0NRGBILFINGER BERGER SE NPV03/20/2023
LAST:

 38.07
CHANGE:
 0.03
OPEN:
37.53
HIGH:
38.23
ASK:
46.31
VOLUME:
186,774
CHANGE(%):
0.09
PREV:
38.03
LOW:
36.80
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2337.5338.2336.8038.07186,7740
03/17/2338.6138.7238.0338.039,9080
03/16/2337.9238.4637.4638.2517,8890
03/15/2338.6538.6537.5737.8813,4580
03/14/2337.3338.6437.3338.3013,1510
03/13/2338.3538.3537.4837.9216,7530
03/10/2336.9638.3836.9638.1226,0470
03/09/2338.1838.4237.7438.0589,3940
03/08/2337.9538.4637.9538.227,1600
03/07/2337.9038.1837.9038.108,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 39.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65