EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3U: Workhorse Group Ord Shs

12 Mar 2026
LAST:

3.340

CHANGE:
 0.15		OPEN:
3.410		HIGH:
3.540		ASK:
0.000		VOLUME:
2.1K
CHG(%):
4.30		PREV:
3.490		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.4103.5403.3303.3402.1K
11 Mar 263.3203.5903.3203.490302
10 Mar 263.5403.6103.4003.4552.3K
09 Mar 263.4403.4403.2303.3001.7K
06 Mar 263.5703.5703.4203.435100
05 Mar 263.3803.5103.3803.470100
04 Mar 263.3203.5603.3203.440306
03 Mar 263.4203.5403.2573.500559
02 Mar 263.4403.4403.4403.440100
27 Feb 263.5003.6503.3503.410394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.401.9%
MA10:3.432.6%
MA20:3.525.3%
MA50:4.3831.2%
MA100:3.504.7%
MA200:2.5530.8%
STO9:12.90 
STO14:9.09 
RSI14:39.91 
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.01 
ATR:0.21 
Week High:3.618.1%
Week Low:3.233.4%
Month High:4.0019.8%
Month Low:3.2330.8%
Year High:7.11112.9%
Year Low:0.191,629.7%

RECENT SPLITS

Date Ratio
08 Dec 20250.083333-1
17 Mar 20250.08-1
17 Jun 20240.05-1