EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3U: Workhorse Group, Inc.

07 Jan 2026
LAST:

5.450

CHANGE:
 0.22		OPEN:
5.760		HIGH:
5.760		ASK:
0.000		VOLUME:
330
CHG(%):
3.95		PREV:
5.674		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 265.7605.7605.4505.450330
06 Jan 265.9005.9005.6555.674206
05 Jan 265.6305.8625.6305.862571
02 Jan 265.1805.3875.1805.355100
01 Jan 265.2505.2505.1575.160211
31 Dec 255.2505.2505.1575.160209
30 Dec 255.4105.4725.2625.262187
29 Dec 255.5005.6185.4275.5622.0K
26 Dec 255.4205.6525.3705.590765
25 Dec 255.4205.6525.3705.590765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.500.9%
MA10:5.470.3%
MA20:5.623.2%
MA50:2.9783.4%
MA100:2.07163.6%
MA200:1.71218.9%
STO9:39.19
STO14:39.19
RSI14:50.92
WPR14:-58.69
MTM14:0.11
ROC14:0.02 
ATR:0.29 
Week High:5.908.3%
Week Low:5.165.7%
Month High:7.1130.5%
Month Low:0.79218.9%
Year High:7.1130.5%
Year Low:0.192,722.4%
Volatility:522.65 

RECENT SPLITS

Date Ratio
08 Dec 20250.083333-1
17 Mar 20250.08-1
17 Jun 20240.05-1