EODData

LSE, 0A3U: Workhorse Group Ord Shs

26 Feb 2026
LAST:

3.380

CHANGE:
 0.16
OPEN:
3.550
HIGH:
3.550
ASK:
0.000
VOLUME:
137
CHG(%):
4.52
PREV:
3.540
LOW:
3.355
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 263.5503.5503.3553.380137
25 Feb 263.4803.5403.4803.540100
24 Feb 263.3503.4703.3003.470100
23 Feb 263.5203.7403.3703.370203
20 Feb 263.6373.6503.5903.5982.8K
19 Feb 263.6703.7603.5003.525721
18 Feb 263.7503.7503.4903.710100
17 Feb 263.9203.9703.6823.682100
16 Feb 263.9203.9903.8303.900206
13 Feb 263.9903.9903.8503.900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.472.7%
MA10:3.616.7%
MA20:4.0018.2%
MA50:4.7841.4%
MA100:3.263.7%
MA200:2.4239.4%
STO9:1.61 
STO14:1.00 
RSI14:20.48 
WPR14:-98.91 
MTM14:-0.91
ROC14:-0.21 
ATR:0.21 
Week High:3.7611.2%
Week Low:3.302.4%
Month High:5.0850.3%
Month Low:3.3039.4%
Year High:7.11110.4%
Year Low:0.191,650.4%
Volatility:3.29 

RECENT SPLITS

Date Ratio
08 Dec 20250.083333-1
17 Mar 20250.08-1
17 Jun 20240.05-1