EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3U: Workhorse Group Ord Shs

24 Apr 2026
LAST:

2.650

CHANGE:
 0.01		OPEN:
2.850		HIGH:
2.850		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.38		PREV:
2.640		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.8502.8502.5502.6501.5K
23 Apr 262.8102.9802.6402.640488
22 Apr 262.9902.9902.8312.840455
21 Apr 262.9392.9932.8102.810511
20 Apr 262.8402.9802.7302.830559
17 Apr 262.8402.8902.7802.789544
16 Apr 262.8202.8702.7202.751588
15 Apr 262.6502.8002.6502.790238
14 Apr 262.6202.8302.5602.6401.5K
13 Apr 262.3602.5732.3602.5402.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.753.9%
MA10:2.732.9%
MA20:2.691.4%
MA50:3.1016.9%
MA100:4.1255.3%
MA200:2.660.6%
STO9:2.83 
STO14:41.27
RSI14:51.74
WPR14:-44.08
MTM14:0.19
ROC14:0.08 
ATR:0.21 
Week High:2.9912.9%
Week Low:2.553.9%
Month High:3.3124.9%
Month Low:2.360.6%
Year High:7.11168.3%
Year Low:0.55384.5%

RECENT SPLITS

Date Ratio
08 Dec 20250.083333-1
17 Mar 20250.08-1
17 Jun 20240.05-1