EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3U: Workhorse Group, Inc.

20 Mar 2026
LAST:

3.146

CHANGE:
 0.05		OPEN:
3.120		HIGH:
3.240		ASK:
0.000		VOLUME:
729
CHG(%):
1.48		PREV:
3.100		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.1203.2403.0503.146729
19 Mar 263.0403.2503.0403.100259
18 Mar 263.3203.3603.1203.120823
17 Mar 263.3803.4133.3103.310100
16 Mar 263.3103.5103.2003.310223
13 Mar 263.4803.5203.2353.2701.0K
12 Mar 263.4103.5403.3303.3402.1K
11 Mar 263.3203.5903.3203.490302
10 Mar 263.5403.6103.4003.4552.3K
09 Mar 263.4403.4403.2303.3001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.201.6%
MA10:3.284.4%
MA20:3.367.0%
MA50:4.1030.4%
MA100:3.6315.3%
MA200:2.5921.6%
STO9:8.98 
STO14:8.98 
RSI14:35.66 
WPR14:-88.55 
MTM14:-0.35
ROC14:-0.10 
ATR:0.22 
Week High:3.5211.9%
Week Low:3.043.5%
Month High:3.7418.9%
Month Low:3.0421.6%
Year High:7.11126.0%
Year Low:0.55475.1%
Volatility:26.57 

RECENT SPLITS

Date Ratio
08 Dec 20250.083333-1
17 Mar 20250.08-1
17 Jun 20240.05-1