EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3U: Workhorse Group Ord Shs

14 Apr 2026
LAST:

2.640

CHANGE:
 0.10		OPEN:
2.620		HIGH:
2.830		ASK:
0.000		VOLUME:
1.5K
CHG(%):
3.94		PREV:
2.540		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262.6202.8302.5602.6401.5K
13 Apr 262.3602.5732.3602.5402.0K
10 Apr 262.4502.4502.3902.409362
09 Apr 262.4002.5702.4002.450671
08 Apr 262.5002.6602.4922.570324
07 Apr 262.5002.7102.4602.4606.8K
06 Apr 262.8102.8102.5802.6094.3K
03 Apr 262.8102.8102.5802.6094.3K
02 Apr 262.7602.8102.5802.6094.3K
01 Apr 262.9603.2802.8442.8501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.524.7%
MA10:2.572.5%
MA20:2.826.9%
MA50:3.3225.8%
MA100:3.9650.1%
MA200:2.640.1%
STO9:54.87
STO14:26.52
RSI14:35.87 
WPR14:-65.52
MTM14:-0.44
ROC14:-0.14 
ATR:0.25 
Week High:2.837.2%
Week Low:2.3611.9%
Month High:3.5133.0%
Month Low:2.360.1%
Year High:7.11169.3%
Year Low:0.55382.6%
Volatility:26.70 

RECENT SPLITS

Date Ratio
08 Dec 20250.083333-1
17 Mar 20250.08-1
17 Jun 20240.05-1