EODData

LSE, 0A3U: Workhorse Group Ord Shs

17 Apr 2026
LAST:

2.789

CHANGE:
 0.04
OPEN:
2.840
HIGH:
2.890
ASK:
0.000
VOLUME:
544
CHG(%):
1.38
PREV:
2.751
LOW:
2.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.8402.8902.7802.789544
16 Apr 262.8202.8702.7202.751588
15 Apr 262.6502.8002.6502.790238
14 Apr 262.6202.8302.5602.6401.5K
13 Apr 262.3602.5732.3602.5402.0K
10 Apr 262.4502.4502.3902.409362
09 Apr 262.4002.5702.4002.450671
08 Apr 262.5002.6602.4922.570324
07 Apr 262.5002.7102.4602.4606.8K
06 Apr 262.8102.8102.5802.6094.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.703.2%
MA10:2.607.2%
MA20:2.770.6%
MA50:3.2315.7%
MA100:4.0244.1%
MA200:2.655.1%
STO9:79.00
STO14:43.63
RSI14:47.93
WPR14:-38.41
MTM14:-0.24
ROC14:-0.08 
ATR:0.22 
Week High:2.893.6%
Week Low:2.3618.2%
Month High:3.4122.4%
Month Low:2.365.1%
Year High:7.11154.9%
Year Low:0.55409.9%
Volatility:5.05 

RECENT SPLITS

Date Ratio
08 Dec 20250.083333-1
17 Mar 20250.08-1
17 Jun 20240.05-1