EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3U: Workhorse Group INC

10 Jul 2026
LAST:

2.647

CHANGE:
 0.01		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
280
CHG(%):
0.28		PREV:
2.640		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.7402.7402.6302.647280
09 Jul 262.7002.7302.6002.6402.7K
08 Jul 262.8102.8102.5872.614144
07 Jul 262.8002.8302.6802.750450
06 Jul 262.7202.8302.6802.740305
03 Jul 262.9903.1852.8202.820528
02 Jul 262.9903.1852.8202.820483
01 Jul 262.9003.3152.9003.1303.4K
30 Jun 263.1503.1502.9102.962194
29 Jun 262.9503.1502.8603.055321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.681.2%
MA10:2.826.4%
MA20:2.857.6%
MA50:3.2121.2%
MA100:3.1017.3%
MA200:3.1418.5%
STO9:4.76 
STO14:4.76 
RSI14:38.84 
WPR14:-93.53 
MTM14:-0.25
ROC14:-0.08 
ATR:0.22 
Week High:3.1920.3%
Week Low:2.592.3%
Month High:3.3225.2%
Month Low:2.5918.5%
Year High:7.11168.6%
Year Low:0.55384.0%

RECENT SPLITS

Date Ratio
08 Dec 20250.083333-1
17 Mar 20250.08-1
17 Jun 20240.05-1