EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9D: Nexus Gold Corp

09 Jan 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
62
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.22000.22000.22000.220062
08 Jan 260.22000.22000.22000.220062
07 Jan 260.22000.22000.22000.220062
06 Jan 260.22000.22000.22000.220062
05 Jan 260.22000.22000.22000.220062
02 Jan 260.22000.22000.22000.220062
01 Jan 260.22000.22000.22000.220062
31 Dec 250.22000.22000.22000.220062
30 Dec 250.22000.22000.22000.220062
29 Dec 250.22000.22000.22000.220062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.71 
Price to Book:-5.79 
Profit Margin:0.78 
Return on Assets:-0.25 
Return on Equity:1.57 
Revenue:1.91M 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.220.0%
MA20:0.220.0%
MA50:0.2410.2%
MA100:0.1637.0%
Week High:0.220.0%
Week Low:0.220.0%
Month High:0.220.0%
Month Low:0.22

RECENT SPLITS

Date Ratio
07 Oct 20250.04-1