EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9D: Nexus Gold Corp

31 Jul 2026
LAST:

0.1746

CHANGE:
 0.00		OPEN:
0.1746		HIGH:
0.1746		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.1746		LOW:
0.1746		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.17460.17460.17460.1746500
30 Jul 260.17460.17460.17460.1746500
29 Jul 260.17460.17460.17460.1746500
28 Jul 260.17460.17460.17460.1746500
27 Jul 260.17460.17460.17460.1746500
24 Jul 260.17460.17460.17460.1746500
23 Jul 260.17460.17460.17460.1746500
22 Jul 260.17460.17460.17460.1746500
21 Jul 260.17460.17460.17460.1746500
20 Jul 260.17460.17460.17460.1746500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.71 
Price to Book:14.55 
Profit Margin:0.78 
Return on Assets:-0.25 
Return on Equity:1.57 
Revenue:1.91M 

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.170.0%
MA20:0.170.0%
MA50:0.170.0%
MA100:0.2225.7%
MA200:0.2753.7%
Week High:0.170.0%
Week Low:0.170.0%
Month High:0.170.0%
Month Low:0.1753.7%
Year High:0.45157.7%
Year Low:0.011,646.0%

RECENT SPLITS

Date Ratio
07 Oct 20250.04-1