EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9D: Nexus Gold Corp

08 Apr 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
604
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.28000.28000.28000.2800604
07 Apr 260.28000.28000.28000.2800604
06 Apr 260.28000.28000.28000.2800604
03 Apr 260.28000.28000.28000.2800604
02 Apr 260.28000.28000.28000.2800604
01 Apr 260.28000.28000.28000.2800604
31 Mar 260.28000.28000.28000.2800604
30 Mar 260.28000.28000.28000.2800604
27 Mar 260.28000.28000.28000.2800604
26 Mar 260.28000.28000.28000.2800604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.71 
Price to Book:-7.37 
Profit Margin:0.78 
Return on Assets:-0.25 
Return on Equity:1.57 
Revenue:1.91M 

TECHNICAL INDICATORS

MA5:0.280.0%
MA10:0.280.0%
MA20:0.306.1%
MA50:0.3938.5%
MA100:0.3214.4%
MA200:0.2040.4%
Week High:0.280.0%
Week Low:0.280.0%
Month High:0.4560.7%
Month Low:0.2840.4%

RECENT SPLITS

Date Ratio
07 Oct 20250.04-1