EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9D: Nexus Gold Corp

17 Dec 2025
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
62
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.22000.22000.22000.220062
16 Dec 250.22000.22000.22000.220062
15 Dec 250.22000.22000.22000.2200500
12 Dec 250.22000.22000.22000.2200500
11 Dec 250.22000.22000.22000.2200500
10 Dec 250.22000.22000.22000.2200500
09 Dec 250.22000.22000.22000.2200500
08 Dec 250.22000.22000.22000.2200500
05 Dec 250.26500.26500.26500.265095
04 Dec 250.26500.26500.26500.265095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.93 
Price to Book:-445.48 
Profit Margin:0.78 
Return on Assets:-0.25 
Return on Equity:1.57 
Revenue:1.91M 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.234.1%
MA20:0.2512.3%
MA50:0.247.9%
MA100:0.1374.9%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.17 
ATR:0.00 
Week High:0.220.0%
Week Low:0.220.0%
Month High:0.2720.5%
Month Low:0.22

RECENT SPLITS

Date Ratio
07 Oct 20250.04-1