EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9D: Nexus Gold Corp

17 Nov 2025
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.0000		VOLUME:
95
CHG(%):
0.00		PREV:
0.2650		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.26500.26500.26500.265095
14 Nov 250.26500.26500.26500.265095
13 Nov 250.26500.26500.26500.265095
12 Nov 250.26500.26500.26500.265095
11 Nov 250.26500.26500.26500.265095
10 Nov 250.26500.26500.26500.265095
07 Nov 250.26500.26500.26500.265095
06 Nov 250.26500.26500.26500.265095
05 Nov 250.26500.26500.26500.265095
04 Nov 250.26500.26500.26500.265095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.93 
Price to Book:-445.48 
Profit Margin:0.78 
Return on Assets:-0.25 
Return on Equity:1.57 
Revenue:1.91M 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.270.0%
MA20:0.270.0%
MA50:0.1398.1%
MA100:0.07260.5%
Week High:0.270.0%
Week Low:0.270.0%
Month High:0.270.0%
Month Low:0.27
Volatility:1,172.47 

RECENT SPLITS

Date Ratio
07 Oct 20250.04-1