EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9D: Nexus Gold Corp

20 Jan 2026
LAST:

0.3450

CHANGE:
 0.13		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.0000		VOLUME:
500
CHG(%):
56.82		PREV:
0.2200		LOW:
0.3450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.34500.34500.34500.3450500
19 Jan 260.22000.22000.22000.220062
16 Jan 260.22000.22000.22000.220062
15 Jan 260.22000.22000.22000.220062
14 Jan 260.22000.22000.22000.220062
13 Jan 260.22000.22000.22000.220062
12 Jan 260.22000.22000.22000.220062
09 Jan 260.22000.22000.22000.220062
08 Jan 260.22000.22000.22000.220062
07 Jan 260.22000.22000.22000.220062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.71 
Price to Book:-5.79 
Profit Margin:0.78 
Return on Assets:-0.25 
Return on Equity:1.57 
Revenue:1.91M 

TECHNICAL INDICATORS

MA5:0.2540.8%
MA10:0.2348.4%
MA20:0.2352.5%
MA50:0.2444.5%
MA100:0.1895.8%
STO9:100.00 
STO14:100.00 
MTM14:0.13
ROC14:0.57 
ATR:0.01 
Week High:0.350.0%
Week Low:0.2256.8%
Month High:0.350.0%
Month Low:0.22

RECENT SPLITS

Date Ratio
07 Oct 20250.04-1