EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HS8: Lisata Therapeutics INC

06 Feb 2026
LAST:

4.600

CHANGE:
 0.15		OPEN:
4.613		HIGH:
4.613		ASK:
0.000		VOLUME:
153
CHG(%):
3.16		PREV:
4.750		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.6134.6134.6004.600153
05 Feb 264.7504.7504.6504.750100
04 Feb 264.6754.7254.4804.7132.4K
03 Feb 264.5604.6904.5004.5001.8K
02 Feb 264.7204.7204.5804.5804
30 Jan 264.6004.6004.5604.560150
29 Jan 264.6104.6224.6104.610509
28 Jan 264.5704.6904.5204.5905.4K
27 Jan 264.1504.8254.1504.65025.3K
26 Jan 264.0304.0304.0304.030100

PROFILE

Name:Lisata Therapeutics INC
About:Lisata Therapeutics, Inc., a clinical-stage pharmaceutical company, engages in the discovery, development, and commercialization of therapies for the treatment of solid tumors and other diseases. Its investigational product is certepetide, which is in Phase 2 clinical studies for the treatment of solid tumors, such as metastatic pancreatic ductal adenocarcinoma, cholangiocarcinoma, appendiceal cancer, and colon cancer and glioblastoma multiforme in combination with a range of anti-cancer regimens. The company was incorporated in 1980 and is headquartered in Basking Ridge, New Jersey.
Address:110 Allen Road, Basking Ridge, NJ, United States, 07920
Website:https://www.lisata.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.630.6%
MA10:4.560.9%
MA20:3.6426.5%
MA50:2.6474.1%
MA100:2.4984.6%
MA200:2.4786.1%
STO9:30.77
STO14:91.53 
RSI14:87.05 
WPR14:-5.81 
MTM14:2.43
ROC14:1.12 
ATR:0.30 
Week High:4.753.3%
Week Low:4.482.7%
Month High:4.834.9%
Month Low:1.8886.1%
Year High:4.834.9%
Year Low:1.88144.7%
Volatility:133.64 

RECENT SPLITS

Date Ratio
15 Sep 20220.066667-1