EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RLS: Unicredit Spa

13 Oct 2025
LAST:

62.39

CHANGE:
 0.36		OPEN:
62.81		HIGH:
62.97		ASK:
41.04		VOLUME:
228.4K
CHG(%):
0.57		PREV:
62.75		LOW:
62.22		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2562.8162.9762.2262.39228.4K
10 Oct 2563.4864.1162.3262.75445.9K
09 Oct 2564.0564.0563.2763.30325.2K
08 Oct 2563.2064.4663.1263.98311.6K
07 Oct 2563.2863.8762.6463.08978.2K
06 Oct 2563.6263.7862.3863.47492.2K
03 Oct 2563.8164.2863.4363.741.2M
02 Oct 2565.1465.1563.2663.721.38M
01 Oct 2564.3665.0563.5764.92308.8K
30 Sep 2563.6664.6763.5064.38636.5K

COMPANY PROFILE

Name:Unicredit Spa
About:UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. It offers retail, private, and wealth management solutions; and institutional investor solutions. The company also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, it offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.
Address:Tower A, Milan, MI, Italy, 20154
Website:https://www.unicreditgroup.eu
ISIN:IT0005239360
LEI:549300TRUWO2CD2G5692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.101.1%
MA10:63.571.9%
MA20:64.192.9%
MA50:65.875.6%
MA100:61.960.7%
MA200:55.5012.4%
RSI14:37.70 
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.03 
ATR:1.33 
Week High:64.463.3%
Week Low:62.220.3%
Month High:67.838.7%
Month Low:62.2212.4%
Year High:69.8111.9%
Year Low:35.4576.0%
Volatility:14.18 

RECENT SPLITS

Date Ratio
23 Jan 20184310-4309
06 Feb 20172343-1174
23 Jan 20171-10
09 Jan 20121037-683
11 Jan 2010831-794
18 May 2009188-159

RECENT DIVIDENDS

Date Amount
22 Apr 2025$1.48
18 Nov 2024$0.93
22 Apr 2024$1.80
24 Apr 2023$0.99
19 Apr 2022$0.54
19 Apr 2021$0.12
23 Apr 2019$0.27
23 Apr 2018$0.32
18 Apr 2016$0.60
19 May 2015$0.60