EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RE6: Banque Cantonale Du Valais

09 Feb 2026
LAST:

138.5

CHANGE:
 0.00		OPEN:
138.5		HIGH:
138.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
138.5		LOW:
138.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26138.5138.5138.5138.5100
06 Feb 26138.5138.5138.5138.514
05 Feb 26138.5138.5138.5138.514
04 Feb 26139.0139.0139.0139.026
03 Feb 26139.0139.0139.0139.0100
02 Feb 26138.5138.5138.5138.5219
30 Jan 26138.0138.0138.0138.01
29 Jan 26138.0138.0138.0138.0100
28 Jan 26134.9134.9134.9134.927
27 Jan 26134.9134.9134.9134.927

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
Price to Sales:6.80 
Price to Book:1.28 
Profit Margin:0.29 
Operating Margin:0.51 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:6.49 
Revenue:289.79M 
Shares:15.79M 
Market Cap:2.187B 

TECHNICAL INDICATORS

MA5:138.700.1%
MA10:137.790.5%
MA20:136.261.6%
MA50:134.033.3%
MA100:131.385.4%
MA200:128.527.8%
STO9:87.67 
STO14:87.67 
RSI14:89.02 
WPR14:-12.34 
MTM14:3.55
ROC14:0.03 
ATR:0.33 
Week High:139.000.4%
Week Low:138.500.0%
Month High:139.000.4%
Month Low:133.507.8%

RECENT DIVIDENDS

Date Amount
05 Jun 2025$4.00
23 Apr 2025$4.00
23 Apr 2019$3.35