EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RE6: Banque Cantonale Du Valais

15 May 2026
LAST:

159.5

CHANGE:
 2.80		OPEN:
159.5		HIGH:
159.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.79		PREV:
156.7		LOW:
159.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26159.5159.5159.5159.5100
14 May 26157.0157.0156.7156.7264
13 May 26157.0157.0156.7156.7263
12 May 26158.5158.5157.3157.3242
11 May 26158.5159.0158.0159.0100
08 May 26158.5158.5157.0157.0157
07 May 26158.0158.5158.0158.0141
06 May 26158.5158.5157.0157.0100
05 May 26155.7156.0155.7155.7192
04 May 26153.5153.5153.5153.575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.10 
Price to Sales:6.80 
Price to Book:1.49 
Profit Margin:0.29 
Operating Margin:0.51 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:6.49 
Revenue:289.79M 
Shares:15.79M 
Market Cap:2.518B 

TECHNICAL INDICATORS

MA5:157.831.1%
MA10:157.041.6%
MA20:156.691.8%
MA50:154.543.2%
MA100:146.089.2%
MA200:137.5416.0%
STO9:100.00 
STO14:100.00 
RSI14:57.76
MTM14:5.00
ROC14:0.03 
ATR:1.41 
Week High:159.500.0%
Week Low:156.701.8%
Month High:160.670.7%
Month Low:153.5016.0%
Year High:162.501.9%
Year Low:122.5030.2%
Volatility:6.62 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$4.00
23 Apr 2025$4.00
23 Apr 2019$3.35