EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RE6: Banque Cantonale Du Valais

29 Oct 2026
LAST:

167.0

CHANGE:
 0.00		OPEN:
167.0		HIGH:
167.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
167.0		LOW:
167.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26167.0167.0167.0167.02
28 Oct 26167.0167.0167.0167.0100
27 Oct 26167.0167.0167.0167.0100
26 Oct 26167.5167.5167.5167.5120
23 Oct 26168.0169.5167.5169.5165
22 Oct 26168.0169.5167.5169.5165
21 Oct 26168.0169.5167.5169.5165
20 Oct 26168.0169.5167.5169.5165
19 Oct 26168.0169.5167.5169.5165
16 Oct 26168.0169.5167.5169.5165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.49 
Price to Sales:6.80 
Price to Book:1.58 
Profit Margin:0.32 
Operating Margin:0.52 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:6.49 
Revenue:276.39M 
Shares:15.79M 
Market Cap:2.637B 

TECHNICAL INDICATORS

MA5:167.600.4%
MA10:168.550.9%
MA20:167.600.4%
MA50:163.901.9%
MA100:161.773.2%
MA200:156.117.0%
STO14:37.50
RSI14:50.00
WPR14:-62.50
MTM14:1.50
ROC14:0.01 
ATR:1.46 
Week High:169.501.5%
Week Low:167.000.0%
Month High:169.501.5%
Month Low:165.507.0%
Year High:169.501.5%
Year Low:128.0030.5%

RECENT DIVIDENDS

Date Amount
05 Jun 2025$4.00
23 Apr 2025$4.00
23 Apr 2019$3.35