EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: Abc Arbitrage SA

01 Dec 2025
LAST:

5.620

CHANGE:
 0.00		OPEN:
5.630		HIGH:
5.630		ASK:
0.000		VOLUME:
631
CHG(%):
0.00		PREV:
5.620		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.6305.6305.6105.620631
28 Nov 255.6005.6205.6005.620100
27 Nov 255.5905.5905.5905.590100
26 Nov 255.5505.5505.5505.5500
25 Nov 255.4705.4705.4705.4705
24 Nov 255.4705.4705.4705.470100
21 Nov 255.4105.4105.4105.410750
20 Nov 255.4105.4105.4105.410750
19 Nov 255.4105.4105.4105.410750
18 Nov 255.4905.4905.4905.490100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:4.62 
Price to Book:1.84 
Profit Margin:0.55 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.46 
Revenue:65.13M 
EBITDA:30.89M 
Shares:57.36M 
Market Cap:322.37M 

TECHNICAL INDICATORS

MA5:5.570.9%
MA10:5.502.1%
MA20:5.453.1%
MA50:5.551.3%
MA100:5.823.6%
MA200:5.864.3%
STO9:95.45 
STO14:96.00 
RSI14:77.27 
MTM14:0.24
ROC14:0.04 
ATR:0.04 
Week High:5.630.2%
Week Low:5.472.7%
Month High:5.630.2%
Month Low:5.334.3%
Year High:6.5716.9%
Year Low:4.6221.6%
Volatility:10.27 

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11
18 Apr 2023$0.10