EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: ABC Arbitrage Ord Shs

07 Aug 2026
LAST:

5.180

CHANGE:
 0.04		OPEN:
5.140		HIGH:
5.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
5.140		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.1405.1805.1405.18021
06 Aug 265.1105.1605.1105.140142
05 Aug 265.1805.1805.1205.120100
04 Aug 265.1805.1905.1405.160101
03 Aug 265.1505.1805.1505.18041
31 Jul 265.1505.1705.1505.160246
30 Jul 265.1505.1705.1505.160244
29 Jul 265.1505.1505.1005.1203
28 Jul 265.1405.1405.1105.1101.3K
27 Jul 265.0305.1005.0305.100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:4.55 
Price to Book:1.78 
Profit Margin:0.42 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.46 
Revenue:59.94M 
EBITDA:25.63M 
Shares:57.36M 
Market Cap:297.13M 

TECHNICAL INDICATORS

MA5:5.160.5%
MA10:5.140.7%
MA20:5.111.4%
MA50:5.210.7%
MA100:5.251.4%
MA200:5.363.5%
STO9:87.50 
STO14:94.12 
RSI14:62.50 
MTM14:0.10
ROC14:0.02 
ATR:0.05 
Week High:5.190.2%
Week Low:5.111.4%
Month High:5.220.8%
Month Low:5.023.5%
Year High:6.2620.8%
Year Low:4.925.3%
Volatility:1.38 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11