EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: Abc Arbitrage SA

18 May 2026
LAST:

5.090

CHANGE:
 0.07		OPEN:
5.140		HIGH:
5.140		ASK:
0.000		VOLUME:
2
CHG(%):
1.36		PREV:
5.160		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.1405.1405.0805.0902
15 May 265.1605.1605.1605.16014
14 May 265.1405.1405.1405.1403
13 May 265.1705.2005.1005.100948
12 May 265.1905.1905.1905.190100
11 May 265.2705.2805.2505.280100
08 May 265.2605.2605.2605.2600
07 May 265.2905.2905.2405.240342
06 May 265.2505.2705.2305.240187
05 May 265.2905.3205.2305.230299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Price to Sales:4.55 
Price to Book:1.84 
Profit Margin:0.55 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.46 
Revenue:65.13M 
EBITDA:30.89M 
Shares:57.36M 
Market Cap:291.97M 

TECHNICAL INDICATORS

MA5:5.140.9%
MA10:5.192.0%
MA20:5.283.7%
MA50:5.385.7%
MA100:5.446.8%
MA200:5.548.8%
RSI14:24.56 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.06 
ATR:0.05 
Week High:5.283.7%
Week Low:5.080.2%
Month High:5.426.5%
Month Low:5.088.8%
Year High:6.5729.1%
Year Low:4.923.5%
Volatility:1.51 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11