EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: Abc Arbitrage SA

20 Jan 2026
LAST:

5.310

CHANGE:
 0.06		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
5.370		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 265.3505.3505.3105.3100
19 Jan 265.3805.3805.3705.370100
16 Jan 265.4005.4005.4005.400100
15 Jan 265.3905.4005.3905.4002
14 Jan 265.3805.3805.3805.3800
13 Jan 265.4005.4005.4005.4000
12 Jan 265.5005.5005.4305.450100
09 Jan 265.4505.4605.4305.430100
08 Jan 265.5105.5105.4405.4702.8K
07 Jan 265.5205.5205.4805.490102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Price to Sales:4.55 
Price to Book:1.87 
Profit Margin:0.55 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.46 
Revenue:65.13M 
EBITDA:30.89M 
Shares:57.36M 
Market Cap:304.59M 

TECHNICAL INDICATORS

MA5:5.371.2%
MA10:5.411.9%
MA20:5.391.5%
MA50:5.391.6%
MA100:5.544.3%
MA200:5.8510.1%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.04 
Week High:5.401.7%
Week Low:5.310.0%
Month High:5.524.0%
Month Low:5.2710.1%
Year High:6.5723.7%
Year Low:4.8310.1%
Volatility:16.02 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11