EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: Abc Arbitrage SA

25 Dec 2025
LAST:

5.300

CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
14.2K
CHG(%):
0.00		PREV:
5.300		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 255.3005.3005.3005.30014.2K
24 Dec 255.3005.3005.3005.30014.2K
23 Dec 255.3005.3005.3005.30014.2K
22 Dec 255.2905.3305.2905.330100
19 Dec 255.2405.2505.1905.190100
18 Dec 255.2505.2505.2505.250100
17 Dec 255.2305.2405.2005.230100
16 Dec 255.3105.3105.2205.220501
15 Dec 255.2805.3005.2505.300100
12 Dec 255.2605.2605.2605.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:4.62 
Price to Book:1.84 
Profit Margin:0.55 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.46 
Revenue:65.13M 
EBITDA:30.89M 
Shares:57.36M 
Market Cap:304.01M 

TECHNICAL INDICATORS

MA5:5.280.3%
MA10:5.270.6%
MA20:5.350.9%
MA50:5.432.4%
MA100:5.666.8%
MA200:5.8710.7%
STO9:78.57
STO14:39.29
RSI14:38.98 
WPR14:-54.17
MTM14:-0.13
ROC14:-0.02 
ATR:0.05 
Week High:5.330.6%
Week Low:5.192.1%
Month High:5.636.2%
Month Low:5.1910.7%
Year High:6.5724.0%
Year Low:4.6913.0%
Volatility:11.58 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11