EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: ABC Arbitrage Ord Shs

06 May 2026
LAST:

5.240

CHANGE:
 0.01		OPEN:
5.250		HIGH:
5.270		ASK:
0.000		VOLUME:
187
CHG(%):
0.19		PREV:
5.230		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 265.2505.2705.2305.240187
05 May 265.2905.3205.2305.230299
04 May 265.3505.3605.3505.3602
01 May 265.3505.3605.3505.3602
30 Apr 265.3505.3605.3505.360100
29 Apr 265.4005.4105.4005.4101
28 Apr 265.3505.3805.3505.380100
27 Apr 265.3905.4205.3805.380100
24 Apr 265.3505.3505.3505.3500
23 Apr 265.3505.3505.3505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Price to Sales:4.55 
Price to Book:1.84 
Profit Margin:0.55 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.46 
Revenue:65.13M 
EBITDA:30.89M 
Shares:57.36M 
Market Cap:300.57M 

TECHNICAL INDICATORS

MA5:5.311.3%
MA10:5.341.9%
MA20:5.362.2%
MA50:5.464.1%
MA100:5.453.9%
MA200:5.586.5%
STO9:5.26 
STO14:5.26 
RSI14:42.22
WPR14:-94.44 
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:5.413.2%
Week Low:5.230.2%
Month High:5.494.8%
Month Low:5.236.5%
Year High:6.5725.4%
Year Low:4.926.5%
Volatility:30.63 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11