EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: Abc Arbitrage SA

27 Feb 2026
LAST:

5.740

CHANGE:
 0.06		OPEN:
5.690		HIGH:
5.740		ASK:
0.000		VOLUME:
13
CHG(%):
1.06		PREV:
5.680		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 265.6905.7405.6905.74013
26 Feb 265.7005.7005.6805.680100
25 Feb 265.6205.6705.6205.650154
24 Feb 265.7205.7205.6005.6001.1K
23 Feb 265.7105.7105.7005.700100
20 Feb 265.6205.6205.6205.620403
19 Feb 265.5005.5205.5005.520100
18 Feb 265.5405.5405.5205.5304
17 Feb 265.5105.5305.5105.510100
16 Feb 265.5305.5405.5205.520100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Price to Sales:4.55 
Price to Book:1.87 
Profit Margin:0.55 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.46 
Revenue:65.13M 
EBITDA:30.89M 
Shares:57.36M 
Market Cap:329.25M 

TECHNICAL INDICATORS

MA5:5.671.2%
MA10:5.612.4%
MA20:5.563.2%
MA50:5.465.2%
MA100:5.455.3%
MA200:5.780.7%
STO9:100.00 
STO14:100.00 
RSI14:67.69 
MTM14:0.20
ROC14:0.04 
ATR:0.06 
Week High:5.740.0%
Week Low:5.602.5%
Month High:5.740.0%
Month Low:5.370.7%
Year High:6.5714.5%
Year Low:5.1910.6%
Volatility:4.25 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11