EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: ABC Arbitrage Ord Shs

10 Nov 2026
LAST:

5.920

CHANGE:
 0.07		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
5.850		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 265.9205.9205.9205.9200
09 Nov 265.8005.8505.8005.8501.2K
06 Nov 265.8005.8505.8005.8501.2K
05 Nov 265.8005.8005.8005.800100
04 Nov 265.7305.7805.7305.780100
03 Nov 265.8005.8005.7605.760100
02 Nov 265.7605.7605.7505.760100
30 Oct 265.9005.9005.9005.9000
29 Oct 265.9005.9005.9005.900100
28 Oct 265.9805.9805.8805.880100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:4.55 
Price to Book:1.86 
Profit Margin:0.45 
Operating Margin:0.50 
Return on Assets:0.10 
Return on Equity:0.18 
EPS Ratio:0.46 
Revenue:74.51M 
EBITDA:33.06M 
Shares:57.36M 
Market Cap:339.58M 

TECHNICAL INDICATORS

MA5:5.841.4%
MA10:5.841.4%
MA20:5.792.2%
MA50:5.645.0%
MA100:5.399.9%
MA200:5.409.7%
STO9:100.00 
STO14:75.00
RSI14:67.19 
WPR14:-14.29 
MTM14:0.18
ROC14:0.03 
ATR:0.06 
Week High:5.920.0%
Week Low:5.733.3%
Month High:5.981.0%
Month Low:5.649.7%
Year High:5.981.0%
Year Low:4.9220.3%
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11