EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: Abc Arbitrage SA

17 Jul 2026
LAST:

5.120

CHANGE:
 0.00		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
171
CHG(%):
0.00		PREV:
5.120		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.1205.1205.1205.120171
16 Jul 265.1205.1205.1205.120171
15 Jul 265.0605.1605.0605.130100
14 Jul 265.0705.0705.0205.040100
13 Jul 265.0805.0805.0205.020797
10 Jul 265.1205.1205.0705.080562
09 Jul 265.1005.1005.0805.080100
08 Jul 265.1405.1605.0505.090476
07 Jul 265.2205.2205.1605.180100
06 Jul 265.2805.2805.2805.280100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:4.55 
Price to Book:1.78 
Profit Margin:0.42 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.46 
Revenue:59.94M 
EBITDA:25.63M 
Shares:57.36M 
Market Cap:293.69M 

TECHNICAL INDICATORS

MA5:5.090.7%
MA10:5.110.1%
MA20:5.171.0%
MA50:5.242.4%
MA100:5.344.3%
MA200:5.395.4%
STO9:50.00
STO14:38.46
RSI14:46.00
WPR14:-61.54
MTM14:-0.10
ROC14:-0.02 
ATR:0.06 
Week High:5.160.8%
Week Low:5.022.0%
Month High:5.385.1%
Month Low:5.025.4%
Year High:6.3624.2%
Year Low:4.924.1%
Volatility:2.97 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11