EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: ABC Arbitrage Ord Shs

07 Oct 2026
LAST:

5.760

CHANGE:
 0.08		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
5.4K
CHG(%):
1.37		PREV:
5.840		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 265.8505.8505.7605.7605.4K
06 Oct 265.8205.8405.8205.840100
05 Oct 265.8605.8605.8005.800684
02 Oct 265.8305.8305.8305.830100
01 Oct 265.8305.8305.7905.810100
30 Sep 265.8805.9005.8805.900100
29 Sep 265.8005.8105.8005.810100
28 Sep 265.7905.7905.7905.7900
25 Sep 265.8405.8405.8105.8100
24 Sep 265.8005.7885.7885.77015.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Price to Sales:4.55 
Price to Book:2.04 
Profit Margin:0.42 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.46 
Revenue:59.94M 
EBITDA:25.63M 
Shares:57.36M 
Market Cap:330.4M 

TECHNICAL INDICATORS

MA5:5.810.8%
MA10:5.810.9%
MA20:5.602.9%
MA50:5.338.1%
MA100:5.289.2%
MA200:5.367.5%
STO14:79.10
RSI14:68.81 
WPR14:-20.90
MTM14:0.47
ROC14:0.09 
ATR:0.10 
Week High:5.902.4%
Week Low:5.760.0%
Month High:5.902.4%
Month Low:5.147.5%
Year High:5.902.4%
Year Low:4.9217.1%
Volatility:32.98 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11