EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: ABC Arbitrage Ord Shs

09 Mar 2026
LAST:

5.590

CHANGE:
 0.03		OPEN:
5.540		HIGH:
5.590		ASK:
0.000		VOLUME:
100
CHG(%):
0.54		PREV:
5.560		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 265.5405.5905.5405.590100
06 Mar 265.5605.5605.5605.560201
05 Mar 265.6405.6405.6405.640100
04 Mar 265.6505.6505.6505.650100
03 Mar 265.7305.7305.6305.640337
02 Mar 265.7205.7305.7305.730525
27 Feb 265.6905.7405.6905.740100
26 Feb 265.7005.7005.6805.680100
25 Feb 265.6205.6705.6205.650154
24 Feb 265.7205.7205.6005.6001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Price to Sales:4.55 
Price to Book:1.87 
Profit Margin:0.55 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.46 
Revenue:65.13M 
EBITDA:30.89M 
Shares:57.36M 
Market Cap:320.65M 

TECHNICAL INDICATORS

MA5:5.620.5%
MA10:5.651.0%
MA20:5.590.0%
MA50:5.501.7%
MA100:5.462.5%
MA200:5.773.2%
STO9:16.67 
STO14:31.82
RSI14:55.88
WPR14:-68.18
MTM14:0.06
ROC14:0.01 
ATR:0.06 
Week High:5.732.5%
Week Low:5.540.9%
Month High:5.742.7%
Month Low:5.453.2%
Year High:6.5717.5%
Year Low:5.197.7%

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11