EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: ABC Arbitrage Ord Shs

27 Apr 2026
LAST:

5.380

CHANGE:
 0.03		OPEN:
5.390		HIGH:
5.420		ASK:
0.000		VOLUME:
100
CHG(%):
0.56		PREV:
5.350		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 265.3905.4205.3805.380100
24 Apr 265.3505.3505.3505.3500
23 Apr 265.3505.3505.3505.3500
22 Apr 265.3705.3705.3405.340100
21 Apr 265.3705.3705.3605.360100
20 Apr 265.3105.3805.3005.380100
17 Apr 265.3005.3205.2705.270324
16 Apr 265.3005.3205.3005.310100
15 Apr 265.3505.3505.3505.35032
14 Apr 265.3005.3505.3005.340100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Price to Sales:4.55 
Price to Book:1.84 
Profit Margin:0.55 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.46 
Revenue:65.13M 
EBITDA:30.89M 
Shares:57.36M 
Market Cap:308.6M 

TECHNICAL INDICATORS

MA5:5.360.4%
MA10:5.340.7%
MA20:5.350.5%
MA50:5.492.1%
MA100:5.441.2%
MA200:5.614.2%
STO9:73.33
STO14:50.00
RSI14:44.44
WPR14:-47.62
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:5.420.7%
Week Low:5.301.5%
Month High:5.492.0%
Month Low:4.924.2%
Year High:6.5722.1%
Year Low:4.929.3%
Volatility:34.45 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11