EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPJ: ABC Arbitrage Ord Shs

10 Apr 2026
LAST:

5.480

CHANGE:
 0.06		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
100
CHG(%):
1.11		PREV:
5.420		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.4805.4805.4805.480100
09 Apr 265.4505.4505.4205.420635
08 Apr 265.4105.4605.4105.460100
07 Apr 265.4205.4405.4105.440100
06 Apr 265.2605.2605.2605.26099
03 Apr 265.2605.2605.2605.26099
02 Apr 265.2605.2605.2605.260100
01 Apr 265.3505.3905.3505.3701
31 Mar 265.2105.2705.2105.2701
30 Mar 265.0905.2105.0905.2051.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Price to Sales:4.55 
Price to Book:1.84 
Profit Margin:0.55 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.46 
Revenue:65.13M 
EBITDA:30.89M 
Shares:57.36M 
Market Cap:314.34M 

TECHNICAL INDICATORS

MA5:5.411.3%
MA10:5.342.6%
MA20:5.430.9%
MA50:5.530.9%
MA100:5.460.4%
MA200:5.663.3%
STO9:100.00 
STO14:100.00 
RSI14:43.38
MTM14:0.11
ROC14:0.02 
ATR:0.12 
Week High:5.480.0%
Week Low:5.264.2%
Month High:5.866.9%
Month Low:4.923.3%
Year High:6.5719.9%
Year Low:4.9211.4%

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.10
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11