0HLEFAIR VALUE REIT-AG NPV07/18/2025
LAST:

 8.460		CHANGE:
 0.01		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
512
CHANGE(%):
0.09		PREV:
8.468		LOW:
8.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.5008.5008.4608.4605120
07/17/258.4548.4698.3908.468427,2420
07/16/258.3878.4898.3708.4899,1790
07/15/258.4728.4728.2818.330402,0180
07/14/258.4208.5358.4208.4502,8250
07/11/258.6008.6008.4108.430579,3410
07/10/258.8908.8908.5618.5885,6970
07/09/258.7208.8908.7208.889706,0700
07/08/258.6508.7288.6208.6502,2050
07/07/258.4758.5468.4498.5101,614,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 8.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29