0HLEFAIR VALUE REIT-AG NPV03/24/2023
LAST:

 3.445		CHANGE:
 0.22		OPEN:
3.452		HIGH:
3.452		ASK:
0.000		VOLUME:
60
CHANGE(%):
5.87		PREV:
3.660		LOW:
3.435		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233.4523.4523.4353.445600
03/22/233.6603.6603.6603.660860
03/21/233.6093.6153.6013.6011,1350
03/17/233.4013.4013.3053.3158,3500
03/16/233.4483.4923.3993.4921,8400
03/15/233.2953.4303.2903.4303,4630
03/14/233.5703.6663.5703.6663,0000
03/13/233.4923.5773.4903.5773,1380
03/10/233.7053.7703.7053.770100,6940
03/09/233.9603.9603.9453.9454,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75