LSE, 0N2K End of Day and Historical Share Prices [Maternus Kliniken AG]

10 Feb 2026

LAST: 0.9350	CHANGE: 0.00	OPEN: 0.9350	HIGH: 0.9350	ASK: 0.0000	VOLUME: 14
LAST: 0.9350	CHG(%): 0.00	PREV: 0.9350	LOW: 0.9350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.9350	0.9350	0.9350	0.9350	14
09 Feb 26	0.9350	0.9350	0.9350	0.9350	14
06 Feb 26	0.9350	0.9350	0.9350	0.9350	14
05 Feb 26	0.9350	0.9350	0.9350	0.9350	14
04 Feb 26	0.9350	0.9350	0.9350	0.9350	14
03 Feb 26	0.9350	0.9350	0.9350	0.9350	14
02 Feb 26	0.9350	0.9350	0.9350	0.9350	14
30 Jan 26	0.9350	0.9350	0.9350	0.9350	14
29 Jan 26	0.9350	0.9350	0.9350	0.9350	14
28 Jan 26	0.9350	0.9350	0.9350	0.9350	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9350