LSE, 0N2K End of Day and Historical Share Prices [Maternus Kliniken AG]

16 Jun 2026

LAST: 1.040	CHANGE: 0.00	OPEN: 0.960	HIGH: 1.040	ASK: 0.000	VOLUME: 77
LAST: 1.040	CHG(%): 0.00	PREV: 1.040	LOW: 0.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.960	1.040	0.955	1.040	77
15 Jun 26	0.960	1.040	0.955	1.040	77
12 Jun 26	0.960	1.040	0.955	1.040	77
11 Jun 26	0.960	1.040	0.955	1.040	77
10 Jun 26	0.960	1.040	0.955	1.040	77
09 Jun 26	0.960	1.040	0.955	1.040	77
08 Jun 26	0.960	1.040	0.955	1.040	77
05 Jun 26	0.960	1.040	0.955	1.040	77
04 Jun 26	0.960	1.040	0.955	1.040	77
03 Jun 26	0.960	1.040	0.955	1.040	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040