LSE, 0N2K End of Day and Historical Share Prices [Maternus-Kliniken Ord Shs]

25 Aug 2026

LAST: 0.9400	CHANGE: 0.01	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 100
LAST: 0.9400	CHG(%): 1.08	PREV: 0.9300	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.9500	0.9500	0.9400	0.9400	100
24 Aug 26	0.9300	0.9300	0.9300	0.9300	100
21 Aug 26	0.9500	0.9500	0.9500	0.9500	31
20 Aug 26	0.9500	0.9500	0.9500	0.9500	31
19 Aug 26	0.9500	0.9500	0.9500	0.9500	31
18 Aug 26	0.9500	0.9500	0.9500	0.9500	31
17 Aug 26	0.9500	0.9500	0.9500	0.9500	31
14 Aug 26	0.9500	0.9500	0.9500	0.9500	100
13 Aug 26	0.9000	0.9000	0.9000	0.9000	100
12 Aug 26	0.9000	0.9750	0.9000	0.9700	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400