LSE, 0N2K End of Day and Historical Share Prices [Maternus-Kliniken Ord Shs]

13 Oct 2026

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 100
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.8500	0.8500	0.8500	0.8500	100
12 Oct 26	0.8500	0.9250	0.8500	0.8500	100
09 Oct 26	0.8550	0.8750	0.8500	0.8750	0
08 Oct 26	0.8550	0.8750	0.8500	0.8750	0
07 Oct 26	0.8550	0.8750	0.8500	0.8750	100
06 Oct 26	0.8800	0.8800	0.8550	0.8550	110
05 Oct 26	0.8500	0.9100	0.8500	0.8500	100
02 Oct 26	0.8500	0.8500	0.8500	0.8500	100
01 Oct 26	0.8600	0.9100	0.8500	0.8550	159
30 Sep 26	0.8600	0.8600	0.8600	0.8600	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500