EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A13: Ishares Trust S & P Euro

25 Nov 2025
LAST:

66.15

CHANGE:
 0.00		OPEN:
66.15		HIGH:
66.15		ASK:
0.00		VOLUME:
12
CHG(%):
0.00		PREV:
66.15		LOW:
66.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2566.1566.1566.1566.1512
24 Nov 2566.1566.1566.1566.1512
21 Nov 2566.1566.1566.1566.1512
20 Nov 2566.1566.1566.1566.1512
19 Nov 2566.1566.1566.1566.1512
18 Nov 2566.1566.1566.1566.1512
17 Nov 2566.1566.1566.1566.1512
14 Nov 2566.1566.1566.1566.1512
13 Nov 2566.1566.1566.1566.1512
12 Nov 2566.1566.1566.1566.1512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Price to Book:1.25 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:66.150.0%
MA10:66.150.0%
MA20:66.150.0%
MA50:65.680.7%
MA100:64.292.9%
Week High:66.150.0%
Week Low:66.150.0%
Month High:66.150.0%
Month Low:66.15