EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A13: Ishares Trust S & P Euro

13 Oct 2026
LAST:

70.73

CHANGE:
 0.00		OPEN:
70.73		HIGH:
70.73		ASK:
0.00		VOLUME:
435
CHG(%):
0.00		PREV:
70.73		LOW:
70.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2670.7370.7370.7370.73435
12 Oct 2670.7370.7370.7370.73434
09 Oct 2670.5570.5570.5570.5573
08 Oct 2670.0170.0170.0170.013.6K
07 Oct 2670.2070.2070.2070.20413
06 Oct 2672.1472.1472.1472.14209
05 Oct 2672.1472.1472.1472.14209
02 Oct 2672.1472.1472.1472.14209
01 Oct 2672.1472.1472.1472.14209
30 Sep 2672.1472.1472.1472.14446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Book:1.38 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:70.440.4%
MA10:71.290.8%
MA20:71.991.8%
MA50:73.964.6%
MA100:73.413.8%
MA200:71.961.7%
STO9:33.80
STO14:27.48
RSI14:25.68 
WPR14:-72.52
MTM14:-1.49
ROC14:-0.02 
ATR:0.31 
Week High:72.142.0%
Week Low:70.011.0%
Month High:73.143.4%
Month Low:70.011.7%
Year High:76.317.9%
Year Low:65.078.7%