LSE, 0A13 End of Day and Historical Share Prices [Ishares Trust S & P Euro]

LSE, 0A13: Ishares Trust S & P Euro

01 May 2026

LAST: 72.22	CHANGE: 1.09	OPEN: 72.22	HIGH: 72.22	ASK: 0.00	VOLUME: 198
LAST: 72.22	CHG(%): 1.53	PREV: 71.13	LOW: 72.22	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 May 26	72.22	72.22	72.22	72.22	198
30 Apr 26	71.13	71.13	71.13	71.13	170
29 Apr 26	70.46	70.46	70.42	70.46	4.4K
28 Apr 26	71.54	71.54	71.54	71.54	2.9K
27 Apr 26	71.54	71.54	71.54	71.54	2.9K
24 Apr 26	71.89	71.89	71.89	71.89	17
23 Apr 26	71.89	71.89	71.89	71.89	17
22 Apr 26	71.89	71.89	71.89	71.89	100
21 Apr 26	72.82	72.82	72.82	72.82	1.2K
20 Apr 26	72.82	72.82	72.82	72.82	1.2K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 26, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	7.08
Price to Book:	1.26
EPS Ratio:	9.31

TECHNICAL INDICATORS

MA5:	71.38	1.2%
MA10:	71.82	0.6%
MA20:	70.26	2.8%
MA50:	69.44	4.0%
MA100:	69.67	3.7%
MA200:	67.40	7.2%
STO9:	74.58
STO14:	74.58
RSI14:	78.51
WPR14:	-25.42
MTM14:	-0.60
ROC14:	-0.01
ATR:	0.79
Week High:	72.22	0.0%
Week Low:	70.42	2.6%
Month High:	72.82	0.8%
Month Low:	65.96	7.2%
Volatility:	18.26

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0A13: Ishares Trust S & P Euro

72.22

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0A13: Ishares Trust S & P Euro

72.22

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW