EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A13: Ishares Trust S & P Euro

21 Jul 2026
LAST:

72.50

CHANGE:
 0.21		OPEN:
72.50		HIGH:
72.50		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.29		PREV:
72.29		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2672.5072.5072.5072.501.1K
20 Jul 2672.2972.2972.2972.296
17 Jul 2672.2972.2972.2972.29100
16 Jul 2672.9272.9272.9272.92493
15 Jul 2672.9272.9272.9272.92100
14 Jul 2672.8572.8572.8572.85100
13 Jul 2672.6272.6272.6272.6216
10 Jul 2672.6272.6272.6272.6216
09 Jul 2672.6272.6272.6272.62100
08 Jul 2673.6773.6773.6773.67129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
Price to Book:1.41 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:72.580.1%
MA10:72.730.3%
MA20:72.620.2%
MA50:72.380.2%
MA100:70.852.3%
MA200:69.714.0%
STO9:33.33
STO14:15.22 
RSI14:48.78
WPR14:-84.78 
MTM14:-1.05
ROC14:-0.01 
ATR:0.23 
Week High:72.920.6%
Week Low:72.290.3%
Month High:73.671.6%
Month Low:71.314.0%
Year High:74.212.4%
Year Low:63.0914.9%