EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A13: Ishares Trust S & P Euro

11 Nov 2025
LAST:

66.15

CHANGE:
 0.00		OPEN:
66.15		HIGH:
66.15		ASK:
0.00		VOLUME:
12
CHG(%):
0.00		PREV:
66.15		LOW:
66.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2566.1566.1566.1566.1512
10 Nov 2566.1566.1566.1566.1512
07 Nov 2566.1566.1566.1566.1512
06 Nov 2566.1566.1566.1566.1512
05 Nov 2566.1566.1566.1566.1512
04 Nov 2566.1566.1566.1566.1512
03 Nov 2566.1566.1566.1566.1512
31 Oct 2566.1566.1566.1566.1512
30 Oct 2566.1566.1566.1566.1512
29 Oct 2566.1566.1566.1566.1512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Price to Book:1.25 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:66.150.0%
MA10:66.150.0%
MA20:66.040.2%
MA50:65.271.4%
MA100:63.214.6%
Week High:66.150.0%
Week Low:66.150.0%
Month High:66.150.0%
Month Low:65.07