EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A13: Ishares Trust S & P Euro

05 Jun 2026
LAST:

72.79

CHANGE:
 0.24		OPEN:
72.79		HIGH:
72.79		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.33		PREV:
73.03		LOW:
72.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2672.7972.7972.7972.791.0K
04 Jun 2673.0373.0373.0373.03161
03 Jun 2672.7572.7572.7572.75461
02 Jun 2672.5572.5572.5572.55164
01 Jun 2672.5572.5572.5572.55162
29 May 2671.3371.3371.3371.33190
28 May 2671.3371.3371.3371.33190
27 May 2671.3371.3371.3371.33190
26 May 2671.3371.3371.3371.33190
25 May 2671.3371.3371.3371.33190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Book:1.26 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:72.730.1%
MA10:72.031.1%
MA20:71.771.4%
MA50:70.633.1%
MA100:70.722.9%
MA200:68.426.4%
STO9:85.88 
STO14:85.88 
RSI14:87.63 
WPR14:-14.12 
MTM14:1.46
ROC14:0.02 
ATR:0.14 
Week High:73.030.3%
Week Low:71.332.0%
Month High:73.030.3%
Month Low:71.336.4%
Year High:74.212.0%
Year Low:55.3831.4%
Volatility:7.02