EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A13: Ishares Trust S & P Euro

16 Dec 2025
LAST:

66.81

CHANGE:
 0.00		OPEN:
66.81		HIGH:
66.81		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
66.81		LOW:
66.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2566.8166.8166.8166.8110
15 Dec 2566.8166.8166.8166.8110
12 Dec 2566.8166.8166.8166.8110
11 Dec 2566.8166.8166.8166.8110
10 Dec 2566.8166.8166.8166.8110
09 Dec 2566.8166.8166.8166.8110
08 Dec 2566.8166.8166.8166.8110
05 Dec 2566.8166.8166.8166.8110
04 Dec 2566.8166.8166.8166.8110
03 Dec 2566.8166.8166.8166.8110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Price to Book:1.25 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:66.810.0%
MA10:66.810.0%
MA20:66.580.3%
MA50:66.171.0%
MA100:65.202.5%
STO14:100.00 
MTM14:0.66
ROC14:0.01 
ATR:0.05 
Week High:66.810.0%
Week Low:66.810.0%
Month High:66.810.0%
Month Low:66.15
Volatility:2.49