EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A13: Ishares Trust S & P Euro

02 Dec 2025
LAST:

66.81

CHANGE:
 0.00		OPEN:
66.81		HIGH:
66.81		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
66.81		LOW:
66.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2566.8166.8166.8166.8110
01 Dec 2566.8166.8166.8166.8110
28 Nov 2566.8166.8166.8166.81100
27 Nov 2566.1566.1566.1566.1512
26 Nov 2566.1566.1566.1566.1512
25 Nov 2566.1566.1566.1566.1512
24 Nov 2566.1566.1566.1566.1512
21 Nov 2566.1566.1566.1566.1512
20 Nov 2566.1566.1566.1566.1512
19 Nov 2566.1566.1566.1566.1512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Price to Book:1.25 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:66.550.4%
MA10:66.350.7%
MA20:66.250.8%
MA50:65.821.5%
MA100:64.853.0%
STO9:100.00 
STO14:100.00 
MTM14:0.66
ROC14:0.01 
ATR:0.05 
Week High:66.810.0%
Week Low:66.151.0%
Month High:66.810.0%
Month Low:66.15