EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A13: Ishares Trust S & P Euro

14 Aug 2026
LAST:

75.62

CHANGE:
 0.36		OPEN:
75.62		HIGH:
75.62		ASK:
0.00		VOLUME:
107
CHG(%):
0.47		PREV:
75.98		LOW:
75.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2675.6275.6275.6275.62107
13 Aug 2675.9875.9875.9875.98718
12 Aug 2675.9875.9875.9875.98718
11 Aug 2675.9875.9875.9875.982.2K
10 Aug 2675.9875.9875.9875.982.2K
07 Aug 2675.9875.9875.9875.982.2K
06 Aug 2674.3674.3674.3674.36100
05 Aug 2674.3674.3674.3674.36100
04 Aug 2674.3674.3674.3674.36100
03 Aug 2674.3674.3674.3674.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
Price to Book:1.41 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:75.910.4%
MA10:75.300.4%
MA20:74.331.7%
MA50:73.403.0%
MA100:72.015.0%
MA200:70.477.3%
STO9:77.78
STO14:85.71 
RSI14:87.50 
WPR14:-14.29 
MTM14:2.16
ROC14:0.03 
ATR:0.21 
Week High:75.980.5%
Week Low:75.620.0%
Month High:75.980.5%
Month Low:72.297.3%
Year High:75.980.5%
Year Low:63.3619.3%
Volatility:3.05