EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A13: Ishares Trust S & P Euro

02 Oct 2026
LAST:

72.14

CHANGE:
 0.00		OPEN:
72.14		HIGH:
72.14		ASK:
0.00		VOLUME:
209
CHG(%):
0.00		PREV:
72.14		LOW:
72.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2672.1472.1472.1472.14209
01 Oct 2672.1472.1472.1472.14209
30 Sep 2672.1472.1472.1472.14446
29 Sep 2672.2772.2772.2772.27100
28 Sep 2672.6372.6372.6372.63628
25 Sep 2672.6372.6372.6372.63627
24 Sep 2672.2272.2272.2272.22199
23 Sep 2672.8772.8772.8772.8758
22 Sep 2672.8772.8772.8772.8758
21 Sep 2672.8772.8772.8772.87187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
Price to Book:1.41 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:72.260.2%
MA10:72.480.5%
MA20:73.091.3%
MA50:74.373.1%
MA100:73.441.8%
MA200:71.810.5%
RSI14:22.53 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.01 
ATR:0.13 
Week High:72.630.7%
Week Low:72.140.0%
Month High:75.815.1%
Month Low:72.140.5%
Year High:76.315.8%
Year Low:65.0710.9%
Volatility:2.34