EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A13: Ishares Trust S & P Euro

26 Jun 2026
LAST:

71.31

CHANGE:
 0.00		OPEN:
71.31		HIGH:
71.60		ASK:
0.00		VOLUME:
184
CHG(%):
0.00		PREV:
73.14		LOW:
71.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2671.3171.6071.6071.31184
25 Jun 2671.3171.3171.3171.31126
24 Jun 2671.3171.3171.3171.31125
23 Jun 2673.1473.1473.1473.14111
22 Jun 2673.1473.1473.1473.14111
19 Jun 2673.1473.1473.1473.14111
18 Jun 2673.1473.1473.1473.14111
17 Jun 2673.1473.1473.1473.14111
16 Jun 2673.1473.1473.1473.14111
15 Jun 2672.7972.7972.7972.791.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Book:1.26 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:72.411.5%
MA10:72.702.0%
MA20:72.661.9%
MA50:72.111.1%
MA100:70.880.6%
MA200:69.013.3%
RSI14:16.06 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.02 
ATR:0.16 
Week High:73.142.6%
Week Low:71.310.0%
Month High:73.142.6%
Month Low:71.313.3%
Year High:74.214.1%
Year Low:55.3828.8%
Volatility:0.33