EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A13: Ishares Trust S & P Euro

20 Jan 2026
LAST:

69.71

CHANGE:
 0.82		OPEN:
69.71		HIGH:
69.71		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.16		PREV:
70.53		LOW:
69.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2669.7169.7169.7169.711.5K
19 Jan 2670.5370.5370.5370.53222
16 Jan 2670.5370.5370.5370.53222
15 Jan 2670.5370.5370.5370.53100
14 Jan 2669.6769.6769.6769.6714
13 Jan 2669.6769.6769.6769.6714
12 Jan 2669.6769.6769.6769.6714
09 Jan 2669.6769.6769.6769.6714
08 Jan 2669.6769.6769.6769.6714
07 Jan 2666.8166.8166.8166.81126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Price to Book:1.28 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:70.190.7%
MA10:69.650.1%
MA20:68.232.2%
MA50:67.223.7%
MA100:66.245.2%
STO9:4.65 
STO14:77.96
RSI14:81.94 
WPR14:-22.04
MTM14:2.90
ROC14:0.04 
ATR:0.32 
Week High:70.531.2%
Week Low:69.670.1%
Month High:70.531.2%
Month Low:66.81