EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Corp

30 Oct 2025
LAST:

16.37

CHANGE:
 0.46		OPEN:
16.40		HIGH:
16.48		ASK:
0.00		VOLUME:
119
CHG(%):
2.86		PREV:
15.91		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2516.4016.4816.3716.37119
29 Oct 2516.2116.2115.9115.91100
28 Oct 2515.1816.1015.1816.031.1K
27 Oct 2515.3115.4915.0615.06882
24 Oct 2515.2015.2014.9514.95100
23 Oct 2514.8715.0814.8715.082.6K
22 Oct 2514.0814.0913.5513.551.3K
21 Oct 2514.3114.5514.2214.551.1K
20 Oct 2514.5514.6114.5014.61150
17 Oct 2516.2416.3514.7714.77977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.664.5%
MA10:15.098.5%
MA20:15.475.8%
MA50:14.1415.7%
MA100:11.0148.7%
MA200:10.4656.5%
STO9:96.08 
STO14:96.08 
RSI14:61.34 
MTM14:1.94
ROC14:0.13 
ATR:0.76 
Week High:16.480.7%
Week Low:14.8710.1%
Month High:17.959.7%
Month Low:13.5556.5%
Year High:19.7320.6%
Year Low:6.00172.8%
Volatility:17.23 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1