EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Ord Shs

11 Sep 2026
LAST:

4.530

CHANGE:
 0.18		OPEN:
4.480		HIGH:
4.530		ASK:
0.000		VOLUME:
153
CHG(%):
4.19		PREV:
4.348		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 264.4804.5304.4704.530153
10 Sep 264.2404.3604.1604.3481.6K
09 Sep 264.3004.4104.3004.370321
08 Sep 264.2404.5004.2404.4307.6K
07 Sep 264.0004.0603.9704.020544
04 Sep 264.0004.0204.0004.020100
03 Sep 264.0704.2504.0304.060100
02 Sep 264.1024.1084.0194.019104
01 Sep 264.1504.2704.0404.048130
31 Aug 264.4124.5004.4124.50048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
PEG Ratio:-0.04 
Price to Book:0.51 
Profit Margin:-0.06 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:172.61M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:4.344.4%
MA10:4.237.0%
MA20:4.305.5%
MA50:5.9330.9%
MA100:9.40107.6%
MA200:10.56133.1%
STO9:100.00 
STO14:78.49
RSI14:53.38
MTM14:0.08
ROC14:0.02 
ATR:0.19 
Week High:4.530.0%
Week Low:3.9714.1%
Month High:5.4420.1%
Month Low:3.94133.1%
Year High:20.10343.7%
Year Low:3.9415.0%
Volatility:65.35 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30