EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Corp

23 Jan 2026
LAST:

11.93

CHANGE:
 0.29		OPEN:
11.95		HIGH:
11.95		ASK:
0.00		VOLUME:
680
CHG(%):
2.41		PREV:
12.22		LOW:
11.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2611.9511.9511.9311.93680
22 Jan 2612.2212.2212.2212.228
21 Jan 2611.8812.1211.8811.88100
20 Jan 2611.5212.2711.5212.02229
19 Jan 2611.5212.2711.5212.02229
16 Jan 2612.2712.2712.0212.02225
15 Jan 2611.5511.5511.2711.55264
14 Jan 2610.6010.6010.6010.60100
13 Jan 2610.4210.9410.4210.94234
12 Jan 2610.9010.9410.4210.94232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:-0.12 
Price to Book:-20.67 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:165.88M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:12.010.7%
MA10:11.612.7%
MA20:10.968.8%
MA50:11.018.3%
MA100:12.767.0%
MA200:10.5812.7%
STO9:79.34
STO14:83.25 
RSI14:72.38 
WPR14:-14.66 
MTM14:1.44
ROC14:0.14 
ATR:0.44 
Week High:12.272.9%
Week Low:11.523.5%
Month High:12.272.9%
Month Low:9.9712.7%
Year High:17.9550.5%
Year Low:6.0098.8%

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30