EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Corp

02 Jan 2026
LAST:

9.972

CHANGE:
 0.38		OPEN:
9.972		HIGH:
9.972		ASK:
0.000		VOLUME:
38
CHG(%):
3.69		PREV:
10.354		LOW:
9.972		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 269.9729.9729.9729.97238
01 Jan 2610.36010.37510.35410.354421
31 Dec 2510.37510.37510.35410.354421
30 Dec 2510.45010.45010.45010.450100
29 Dec 2510.70410.92010.56510.565980
26 Dec 2510.71710.81810.71410.8181.9K
25 Dec 2510.71710.81810.71410.8181.9K
24 Dec 2510.71710.81810.71410.8181.9K
23 Dec 2510.68710.82210.56210.636900
22 Dec 2510.77010.92410.62510.8331.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:-0.12 
Price to Book:1.36 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:165.88M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:10.343.7%
MA10:10.565.9%
MA20:11.1511.8%
MA50:11.9920.2%
MA100:12.8128.5%
MA200:10.475.0%
RSI14:5.70 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.14 
ATR:0.35 
Week High:10.929.5%
Week Low:9.970.0%
Month High:12.8028.4%
Month Low:9.975.0%
Year High:17.9580.0%
Year Low:6.0066.2%
Volatility:60.76 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30