EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Ord Shs

30 Sep 2026
LAST:

3.665

CHANGE:
 0.13		OPEN:
3.930		HIGH:
3.930		ASK:
0.000		VOLUME:
569
CHG(%):
3.30		PREV:
3.790		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.9303.9303.6203.665569
29 Sep 263.6603.7903.6003.790662
28 Sep 263.7203.7603.6303.640275
25 Sep 264.0304.0303.7853.7853.6K
24 Sep 264.0714.0713.9623.970609
23 Sep 264.1104.1704.0804.130299
22 Sep 264.2604.2704.1804.200196
21 Sep 264.1304.2604.1004.230100
18 Sep 264.2104.2104.0304.190131
17 Sep 264.1604.3604.1204.120141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
PEG Ratio:-0.04 
Price to Book:0.51 
Profit Margin:-0.06 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:172.61M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:3.772.9%
MA10:3.978.4%
MA20:4.1012.0%
MA50:4.8833.0%
MA100:7.73111.0%
MA200:10.07174.8%
STO9:3.97 
STO14:2.81 
RSI14:28.75 
WPR14:-97.19 
MTM14:-0.87
ROC14:-0.19 
ATR:0.19 
Week High:4.1713.8%
Week Low:3.601.8%
Month High:4.5323.6%
Month Low:3.60174.8%
Year High:20.10448.5%
Year Low:3.601.8%
Volatility:58.75 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30