EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Ord Shs

14 Aug 2026
LAST:

4.660

CHANGE:
 0.06		OPEN:
4.984		HIGH:
4.984		ASK:
0.000		VOLUME:
717
CHG(%):
1.27		PREV:
4.720		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.9844.9844.6504.660717
13 Aug 264.9905.0804.7104.720461
12 Aug 265.0725.4305.0005.120475
11 Aug 265.4405.4405.2405.250100
10 Aug 265.6005.6005.2435.2432.5K
07 Aug 265.3895.4705.0005.2151.1K
06 Aug 266.7306.7304.7765.18032.5K
05 Aug 267.9907.9907.2907.320245
04 Aug 267.4007.6507.3507.650305
03 Aug 267.2207.4107.1507.410184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
PEG Ratio:-0.10 
Price to Book:1.09 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:168.85M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:5.007.3%
MA10:5.7824.0%
MA20:6.4337.9%
MA50:8.3078.1%
MA100:11.23141.0%
MA200:11.24141.3%
RSI14:27.67 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.31 
ATR:0.58 
Week High:5.6020.2%
Week Low:4.650.2%
Month High:8.2777.5%
Month Low:4.65141.3%
Year High:20.10331.4%
Year Low:4.650.2%

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30