EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Corp

28 Nov 2025
LAST:

10.88

CHANGE:
 0.37		OPEN:
10.88		HIGH:
10.88		ASK:
0.00		VOLUME:
100
CHG(%):
3.51		PREV:
10.51		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2510.8810.8810.8810.88100
27 Nov 2510.5110.5110.5110.5120
26 Nov 2510.5110.5110.5110.5120
25 Nov 2510.5110.5110.5110.51100
24 Nov 259.8410.009.8410.00547
21 Nov 259.8410.009.8410.00100
20 Nov 2510.5510.5510.5510.55100
19 Nov 2510.7210.7210.7210.72100
18 Nov 2510.7510.7510.5610.56224
17 Nov 2511.0611.0610.9710.97700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:-0.16 
Price to Book:1.79 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:174.02M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:10.483.8%
MA10:10.523.4%
MA20:12.0911.2%
MA50:13.9828.5%
MA100:11.959.9%
MA200:10.612.5%
STO9:100.00 
STO14:28.51
RSI14:19.85 
WPR14:-71.49
MTM14:-2.12
ROC14:-0.16 
ATR:0.43 
Week High:10.880.0%
Week Low:9.8410.5%
Month High:16.4851.5%
Month Low:9.842.5%
Year High:17.9565.1%
Year Low:6.0081.3%
Volatility:58.33 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30