EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Corp

12 Dec 2025
LAST:

11.79

CHANGE:
 0.00		OPEN:
11.67		HIGH:
11.79		ASK:
0.00		VOLUME:
109
CHG(%):
0.00		PREV:
11.79		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2511.6711.7911.6611.79109
11 Dec 2511.6711.7911.6611.79109
10 Dec 2511.7411.7411.6611.6644
09 Dec 2511.7411.7411.6611.66100
08 Dec 2511.8111.8111.8111.81169
05 Dec 2511.8111.8111.8111.81167
04 Dec 2511.1311.7111.1311.71185
03 Dec 2510.4110.4110.4110.4191
02 Dec 2510.4110.4110.4110.41100
01 Dec 2510.7810.7810.3310.33112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:-0.16 
Price to Book:1.79 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:174.02M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:11.740.4%
MA10:11.344.0%
MA20:10.937.9%
MA50:13.2712.6%
MA100:12.294.2%
MA200:10.5911.3%
STO9:98.57 
STO14:98.65 
RSI14:78.04 
WPR14:-1.35 
MTM14:1.28
ROC14:0.12 
ATR:0.24 
Week High:11.810.2%
Week Low:11.661.2%
Month High:13.0710.8%
Month Low:9.8411.3%
Year High:17.9552.2%
Year Low:6.0096.5%

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30