EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Ord Shs

24 Apr 2026
LAST:

15.20

CHANGE:
 0.26		OPEN:
15.36		HIGH:
15.36		ASK:
0.00		VOLUME:
100
CHG(%):
1.74		PREV:
14.94		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2615.3615.3615.2015.20100
23 Apr 2615.1415.4314.9214.94100
22 Apr 2614.7215.0714.4614.85100
21 Apr 2615.7016.4115.1315.166.1K
20 Apr 2615.5015.8515.0015.85125
17 Apr 2614.4515.2714.4515.27100
16 Apr 2614.1314.4914.1314.49100
15 Apr 2614.2314.3114.0314.03104
14 Apr 2614.1314.2613.5814.18122
13 Apr 2613.3014.1512.7414.07275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:-0.12 
Price to Book:-45.53 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:165.88M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:15.200.0%
MA10:14.802.7%
MA20:13.4313.2%
MA50:12.4422.2%
MA100:11.7129.8%
MA200:11.8927.8%
STO9:49.14
STO14:72.50
RSI14:79.22 
WPR14:-16.93 
MTM14:3.19
ROC14:0.27 
ATR:0.70 
Week High:16.418.0%
Week Low:14.455.2%
Month High:16.418.0%
Month Low:10.5027.8%
Year High:17.9518.1%
Year Low:6.35139.4%
Volatility:46.38 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30