EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Ord Shs

20 Feb 2026
LAST:

12.46

CHANGE:
 2.31		OPEN:
9.41		HIGH:
12.77		ASK:
0.00		VOLUME:
3.8K
CHG(%):
22.77		PREV:
10.15		LOW:
8.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 269.4112.778.7512.463.8K
19 Feb 269.9010.319.9010.15100
18 Feb 269.9110.249.6010.1215
17 Feb 269.8210.199.499.91100
16 Feb 269.9010.239.9010.230
13 Feb 269.9010.239.9010.23496
12 Feb 2610.4110.489.939.93496
11 Feb 2610.9910.9910.9910.990
10 Feb 2611.0011.2011.0011.04100
09 Feb 2610.5310.8210.3510.64670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:-0.12 
Price to Book:-20.67 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:165.88M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:10.5717.8%
MA10:10.5717.9%
MA20:10.5717.9%
MA50:10.8614.7%
MA100:12.073.2%
MA200:10.8714.6%
STO9:89.02 
STO14:89.64 
RSI14:61.75 
MTM14:2.12
ROC14:0.20 
ATR:0.85 
Week High:12.772.5%
Week Low:8.7542.4%
Month High:12.772.5%
Month Low:8.7514.6%
Year High:17.9544.1%
Year Low:6.00107.6%
Volatility:17.46 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30