EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Ord Shs

10 Nov 2026
LAST:

4.161

CHANGE:
 0.13		OPEN:
4.132		HIGH:
4.161		ASK:
0.000		VOLUME:
1.2K
CHG(%):
3.01		PREV:
4.290		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 264.1324.1614.1104.1611.2K
09 Nov 263.9694.3483.8804.290219
06 Nov 263.9194.0983.9193.960575
05 Nov 264.2784.2803.9053.950490
04 Nov 264.7204.8504.6204.8463.4K
03 Nov 264.5604.6404.5004.5001.6K
02 Nov 264.5804.8064.5504.690690
30 Oct 264.8764.9044.4924.4922.4K
29 Oct 265.0805.2004.9404.9903.0K
28 Oct 264.9405.0654.8105.040944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.61 
PEG Ratio:-0.05 
Price to Book:0.59 
Profit Margin:-0.06 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:172.61M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:4.241.9%
MA10:4.498.0%
MA20:4.395.6%
MA50:4.293.0%
MA100:5.5533.4%
MA200:9.13119.4%
STO9:16.88 
STO14:16.88 
RSI14:46.63
WPR14:-80.64 
MTM14:-0.04
ROC14:-0.01 
ATR:0.36 
Week High:4.8516.6%
Week Low:3.887.2%
Month High:5.2025.0%
Month Low:3.88119.4%
Year High:20.10383.1%
Year Low:3.6015.6%
Volatility:9.70 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30