EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Corp

26 Dec 2025
LAST:

10.82

CHANGE:
 0.00		OPEN:
10.72		HIGH:
10.82		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.00		PREV:
10.82		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2510.7210.8210.7110.821.9K
25 Dec 2510.7210.8210.7110.821.9K
24 Dec 2510.7210.8210.7110.821.9K
23 Dec 2510.6910.8210.5610.64900
22 Dec 2510.7710.9210.6310.831.2K
19 Dec 2511.0211.0211.0211.02200
18 Dec 2512.1212.1811.6211.62735
17 Dec 2512.1212.1811.6211.62735
16 Dec 2512.1812.1811.6211.62733
15 Dec 2512.8012.8012.8012.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:-0.12 
Price to Book:1.36 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:165.88M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:10.780.3%
MA10:11.264.1%
MA20:11.304.4%
MA50:12.4114.7%
MA100:12.7217.6%
MA200:10.522.9%
STO9:11.76 
STO14:8.39 
RSI14:36.39 
WPR14:-91.61 
MTM14:-0.84
ROC14:-0.07 
ATR:0.39 
Week High:11.021.9%
Week Low:10.562.4%
Month High:12.8018.3%
Month Low:10.332.9%
Year High:17.9565.9%
Year Low:6.0080.3%
Volatility:11.57 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30