EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Corp

08 Jan 2026
LAST:

10.21

CHANGE:
 0.02		OPEN:
10.21		HIGH:
10.21		ASK:
0.00		VOLUME:
44
CHG(%):
0.15		PREV:
9.97		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2610.2110.2110.2110.2144
07 Jan 2610.2310.2310.2310.23100
06 Jan 2610.4810.4810.4810.48100
05 Jan 2610.2410.2410.2410.24120
02 Jan 269.979.979.979.9738
01 Jan 2610.3610.3810.3510.35421
31 Dec 2510.3810.3810.3510.35421
30 Dec 2510.4510.4510.4510.45100
29 Dec 2510.7010.9210.5710.57980
26 Dec 2510.7210.8210.7110.821.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:-0.12 
Price to Book:-20.67 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:165.88M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:10.230.1%
MA10:10.371.5%
MA20:10.866.4%
MA50:11.5413.0%
MA100:12.8425.8%
MA200:10.462.5%
STO9:25.11
STO14:25.00
RSI14:31.50 
WPR14:-72.36
MTM14:-0.62
ROC14:-0.06 
ATR:0.20 
Week High:10.482.7%
Week Low:9.972.4%
Month High:12.8025.4%
Month Low:9.972.5%
Year High:17.9575.8%
Year Low:6.0070.2%
Volatility:29.39 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30