EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Corp

19 Jun 2026
LAST:

10.10

CHANGE:
 0.00		OPEN:
10.52		HIGH:
10.52		ASK:
0.00		VOLUME:
824
CHG(%):
0.00		PREV:
10.10		LOW:
9.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2610.5210.529.9510.10824
18 Jun 2610.4810.529.9510.10776
17 Jun 2610.8810.8810.4110.41171
16 Jun 2611.3211.4610.9210.921.6K
15 Jun 2611.7511.7511.3911.50100
12 Jun 2611.0011.0010.8510.93307
11 Jun 2610.2710.6910.2710.361.4K
10 Jun 2610.3510.8110.2410.38390
09 Jun 2611.8211.829.8110.061.2K
08 Jun 2611.5511.6710.6511.031.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:-0.12 
Price to Book:-45.53 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:165.88M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:10.615.0%
MA10:10.584.7%
MA20:11.7716.6%
MA50:13.8737.3%
MA100:12.7225.9%
MA200:12.6825.5%
STO9:2.27 
STO14:0.85 
RSI14:31.65 
WPR14:-99.11 
MTM14:-4.48
ROC14:-0.31 
ATR:1.07 
Week High:11.7516.3%
Week Low:9.951.5%
Month High:14.7646.1%
Month Low:9.8125.5%
Year High:20.1099.0%
Year Low:6.3559.1%
Volatility:19.08 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30