EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Corp

20 Jul 2026
LAST:

7.610

CHANGE:
 0.04		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
826
CHG(%):
0.52		PREV:
7.650		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.6607.6607.4807.610826
17 Jul 267.4607.7107.4607.650103
16 Jul 267.9507.9507.4357.480249
15 Jul 268.2308.2307.6907.770137
14 Jul 268.2508.2717.9858.000567
13 Jul 268.7608.7608.5008.500100
10 Jul 268.7108.7108.6708.670100
09 Jul 268.3438.6178.3438.580595
08 Jul 268.2008.3408.0758.340498
07 Jul 268.5108.5408.0168.280834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
PEG Ratio:-0.10 
Price to Book:1.09 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:168.85M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:7.701.2%
MA10:8.096.3%
MA20:8.9017.0%
MA50:10.8842.9%
MA100:12.2561.0%
MA200:12.0758.7%
STO9:10.16 
STO14:4.30 
RSI14:21.77 
WPR14:-95.70 
MTM14:-2.89
ROC14:-0.28 
ATR:0.57 
Week High:8.7615.1%
Week Low:7.442.4%
Month High:10.5038.0%
Month Low:7.4458.7%
Year High:20.10164.1%
Year Low:6.3519.8%
Volatility:16.13 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30