EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A52: Inseego Corp

10 Jul 2026
LAST:

8.670

CHANGE:
 0.09		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
45
CHG(%):
1.05		PREV:
8.580		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.7108.7108.6708.67045
09 Jul 268.3448.6178.3448.580596
08 Jul 268.2008.3408.0758.340514
07 Jul 268.5108.5408.0168.280834
06 Jul 268.7309.1608.4408.761746
03 Jul 2610.00010.1208.7609.091777
02 Jul 2610.00010.1208.7609.091768
01 Jul 2610.50010.50010.00010.500100
30 Jun 2610.30010.3009.92010.100100
29 Jun 269.88010.0009.6509.860100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
PEG Ratio:-0.10 
Price to Book:1.09 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:-0.38 
EPS Ratio:-0.58 
Revenue:168.85M 
EBITDA:292.42M 

TECHNICAL INDICATORS

MA5:8.531.7%
MA10:9.135.3%
MA20:9.7112.0%
MA50:12.0839.4%
MA100:12.5644.8%
MA200:12.3142.0%
STO9:17.57 
STO14:17.57 
RSI14:30.27 
WPR14:-82.43 
MTM14:-1.43
ROC14:-0.14 
ATR:0.56 
Week High:10.1216.7%
Week Low:8.028.2%
Month High:11.7535.5%
Month Low:8.0242.0%
Year High:20.10131.8%
Year Low:6.3536.5%
Volatility:54.66 

RECENT SPLITS

Date Ratio
24 Jan 20240.1-1

RECENT DIVIDENDS

Date Amount
03 Nov 2022$6.80
27 Sep 2022$8.30