LSE, 0A7E End of Day and Historical Share Prices []

22 Aug 2025

LAST: 447.4	CHANGE: 0.00	OPEN: 447.4	HIGH: 447.4	ASK: 0.0	VOLUME: 2
LAST: 447.4	CHG(%): 0.00	PREV: 447.4	LOW: 447.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	447.4	447.4	447.4	447.4	2
21 Aug 25	447.4	447.4	447.4	447.4	27
20 Aug 25	447.4	447.4	447.4	447.4	3
19 Aug 25	447.4	447.4	447.4	447.4	28
18 Aug 25	447.4	447.4	447.4	447.4	9
15 Aug 25	447.4	447.4	447.4	447.4	11
14 Aug 25	447.4	447.4	447.4	447.4	7
13 Aug 25	447.4	447.4	447.4	447.4	2
12 Aug 25	447.4	447.4	447.4	447.4	165
11 Aug 25	447.4	447.4	447.4	447.4	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

396.05 - 483.12

447.4