EODData

LSE, 0R19: Becton Dickinson And CO

15 Oct 2025
LAST:

188.7

CHANGE:
 1.80
OPEN:
189.3
HIGH:
189.3
ASK:
0.0
VOLUME:
396
CHG(%):
0.96
PREV:
186.9
LOW:
187.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25189.3189.3187.6188.7396
14 Oct 25185.3187.3185.3186.9324
13 Oct 25187.0188.6186.0188.4177
10 Oct 25192.6193.0186.7187.5100
09 Oct 25191.5195.0188.9189.03.8K
08 Oct 25192.5193.7192.2193.4348
07 Oct 25194.4194.4191.9193.5198
06 Oct 25192.0194.1191.3192.2100
03 Oct 25190.7195.3190.7193.7131
02 Oct 25189.0191.4189.0189.6270

COMPANY PROFILE

Name:Becton Dickinson And CO
About:Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. The BD Medical segment provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow systems, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation systems, and medication inventory optimization and tracking systems; hemodynamic monitoring systems; and prefillable drug delivery systems. The BD Life Sciences segment offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, microorganism identification and drug susceptibility, and liquid-based cytology systems, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent systems, and solutions for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. The BD Interventional segment provides hernia and soft tissue repair, biological and bioresorbable grafts, biosurgery, and other surgical products; surgical infection prevention; peripheral intervention products; and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.
Address:1 Becton Drive, Franklin Lakes, NJ, United States, 07417-1880
Website:https://www.bd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.54 
EPS Ratio:6.33 
DivYield:0.02 
Div/Share:4.07 
Price to Book:2.18 
Price to Sales:2.41 
EBITDA:5.919B 
Shares:268.26M 
Market Cap:50.626B 

TECHNICAL INDICATORS

MA5:188.120.3%
MA10:190.300.8%
MA20:188.040.4%
MA50:190.751.1%
MA100:183.043.1%
MA200:199.205.6%
STO9:21.40
STO14:43.09
RSI14:61.66 
WPR14:-49.90
MTM14:5.00
ROC14:0.03 
ATR:3.50 
Week High:194.983.3%
Week Low:185.341.8%
Month High:195.333.5%
Month Low:178.905.6%
Year High:251.0833.0%
Year Low:163.6415.3%
Volatility:12.28 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$1.04
07 Mar 2025$1.04
09 Dec 2024$1.04
09 Sep 2024$0.95
10 Jun 2024$0.95
07 Mar 2024$0.95
07 Dec 2023$0.95
07 Sep 2023$0.91
08 Jun 2023$0.91
09 Mar 2023$0.91