EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIO: Gr Sarantis SA

06 Jan 2026
LAST:

13.52

CHANGE:
 0.00		OPEN:
13.52		HIGH:
13.52		ASK:
0.00		VOLUME:
85
CHG(%):
0.00		PREV:
13.52		LOW:
13.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2613.5213.5213.5213.5285
05 Jan 2613.5213.5213.5213.5285
02 Jan 2613.5213.5213.5213.52100
01 Jan 2613.4413.4413.4413.44276
31 Dec 2513.4413.4413.4413.44276
30 Dec 2513.4413.4413.4413.44275
29 Dec 2513.2513.2513.2513.25755
26 Dec 2513.2513.2513.2513.25755
25 Dec 2513.2513.2513.2513.25755
24 Dec 2513.2513.2513.2513.25755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.58 
Price to Book:2.23 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.60 
Revenue:601.7M 
EBITDA:79.22M 
Shares:67.15M 
Market Cap:907.51M 

TECHNICAL INDICATORS

MA5:13.480.2%
MA10:13.381.0%
MA20:13.202.4%
MA50:12.706.4%
MA100:13.142.9%
MA200:12.984.1%
STO9:99.81 
STO14:99.81 
RSI14:99.70 
WPR14:-0.19 
MTM14:0.27
ROC14:0.02 
ATR:0.02 
Week High:13.520.0%
Week Low:13.440.6%
Month High:13.520.0%
Month Low:12.134.1%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.31