EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIO: Gr. Sarantis S.A.

20 Mar 2026
LAST:

13.96

CHANGE:
 0.15		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
590
CHG(%):
1.06		PREV:
13.82		LOW:
13.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2613.9613.9613.9613.96590
19 Mar 2613.8213.8213.8213.82297
18 Mar 2613.4313.4313.4313.43609
17 Mar 2613.4313.4313.4313.43609
16 Mar 2613.4313.4313.4313.43609
13 Mar 2613.4313.4313.4313.43607
12 Mar 2613.4313.4313.4313.43811
11 Mar 2613.2513.2513.2513.25874
10 Mar 2613.2513.2513.2513.25874
09 Mar 2613.2513.2513.2513.25873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
Price to Sales:1.58 
Price to Book:2.27 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.60 
Revenue:601.7M 
EBITDA:79.22M 
Shares:67.15M 
Market Cap:937.5M 

TECHNICAL INDICATORS

MA5:13.612.6%
MA10:13.473.7%
MA20:13.870.7%
MA50:13.890.5%
MA100:13.314.9%
MA200:13.523.3%
STO9:100.00 
STO14:100.00 
RSI14:37.13 
MTM14:0.18
ROC14:0.01 
ATR:0.14 
Week High:13.960.0%
Week Low:13.434.0%
Month High:14.866.4%
Month Low:13.253.3%
Year High:14.926.9%
Year Low:12.1315.1%
Volatility:15.54 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.31