EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIO: Sarantis Sa Reg Stock Ord Shs

27 Feb 2026
LAST:

14.56

CHANGE:
 0.03		OPEN:
14.56		HIGH:
14.56		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.23		PREV:
14.59		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2614.5614.5614.5614.561.0K
26 Feb 2614.5914.5914.5914.591.0K
25 Feb 2614.7114.7114.7114.71250
24 Feb 2614.7214.7214.7214.72465
23 Feb 2614.8614.8614.8614.86373
20 Feb 2614.8614.8614.8614.86373
19 Feb 2614.7314.7314.7314.73364
18 Feb 2614.7714.7714.7714.77366
17 Feb 2614.6314.6314.6314.63366
16 Feb 2614.6214.6214.6214.62792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
Price to Sales:1.58 
Price to Book:2.27 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.60 
Revenue:601.7M 
EBITDA:79.22M 
Shares:67.15M 
Market Cap:977.31M 

TECHNICAL INDICATORS

MA5:14.690.9%
MA10:14.701.0%
MA20:14.401.1%
MA50:13.845.2%
MA100:13.2310.0%
MA200:13.478.0%
STO14:33.75
RSI14:58.31
WPR14:-66.25
MTM14:0.05
ROC14:0.00 
ATR:0.07 
Week High:14.862.1%
Week Low:14.560.0%
Month High:14.862.1%
Month Low:13.468.0%
Volatility:12.48 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.31