EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIO: Gr Sarantis SA

02 Jul 2026
LAST:

14.89

CHANGE:
 0.00		OPEN:
14.89		HIGH:
14.89		ASK:
0.00		VOLUME:
139
CHG(%):
0.00		PREV:
14.89		LOW:
14.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2614.8914.8914.8914.89139
01 Jul 2614.8914.8914.8914.89137
30 Jun 2614.8214.8214.8214.8294.6K
29 Jun 2614.8214.8214.8214.8294.6K
26 Jun 2615.1315.1315.1315.1334.5K
25 Jun 2615.1315.1315.1315.1334.5K
24 Jun 2615.1315.1315.1315.1334.5K
23 Jun 2614.9414.9414.9414.94636
22 Jun 2615.0515.0515.0515.05139
19 Jun 2615.0515.0515.0515.05137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
Price to Sales:1.58 
Price to Book:2.28 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.60 
Revenue:601.7M 
EBITDA:79.22M 
Shares:67.15M 
Market Cap:999.82M 

TECHNICAL INDICATORS

MA5:14.910.1%
MA10:14.980.6%
MA20:15.000.7%
MA50:15.171.9%
MA100:14.790.7%
MA200:13.927.0%
STO9:22.99
STO14:22.99
RSI14:44.72
WPR14:-77.01
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:15.131.6%
Week Low:14.820.5%
Month High:15.524.2%
Month Low:14.827.0%
Year High:15.524.2%
Year Low:12.1322.8%
Volatility:5.34 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.39
02 May 2025$0.31