EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIO: Gr Sarantis SA

12 Dec 2025
LAST:

13.25

CHANGE:
 1.12		OPEN:
13.25		HIGH:
13.25		ASK:
0.00		VOLUME:
754
CHG(%):
9.21		PREV:
12.13		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2513.2513.2513.2513.25754
11 Dec 2512.1312.1312.1312.13500
10 Dec 2512.1312.1312.1312.13500
09 Dec 2512.1312.1312.1312.13500
08 Dec 2512.1312.1312.1312.13500
05 Dec 2512.1312.1312.1312.13500
04 Dec 2512.1312.1312.1312.13500
03 Dec 2512.1312.1312.1312.13500
02 Dec 2512.1312.1312.1312.13500
01 Dec 2512.1312.1312.1312.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:1.53 
Price to Book:2.15 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.60 
Revenue:601.7M 
EBITDA:79.22M 
Shares:67.15M 
Market Cap:889.48M 

TECHNICAL INDICATORS

MA5:12.357.2%
MA10:12.248.2%
MA20:12.208.6%
MA50:12.625.0%
MA100:13.260.1%
MA200:12.773.8%
STO9:100.00 
STO14:100.00 
MTM14:1.12
ROC14:0.09 
ATR:0.08 
Week High:13.250.0%
Week Low:12.139.2%
Month High:13.250.0%
Month Low:12.133.8%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.31