EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIO: Gr. Sarantis S.A.

13 Feb 2026
LAST:

14.40

CHANGE:
 0.09		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
348
CHG(%):
0.59		PREV:
14.49		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2614.4014.4014.4014.40348
12 Feb 2614.4914.4914.4914.49187
11 Feb 2614.5014.5014.5014.50626
10 Feb 2614.5014.5014.5014.50626
09 Feb 2614.3814.3814.3814.38513
06 Feb 2613.9013.9013.9013.90816
05 Feb 2613.9013.9013.9013.90816
04 Feb 2613.9013.9013.9013.90815
03 Feb 2613.4613.4613.4613.46841
02 Feb 2613.4613.4613.4613.46841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
Price to Sales:1.58 
Price to Book:2.27 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.60 
Revenue:601.7M 
EBITDA:79.22M 
Shares:67.15M 
Market Cap:967.04M 

TECHNICAL INDICATORS

MA5:14.460.4%
MA10:14.092.2%
MA20:13.764.7%
MA50:13.457.0%
MA100:13.0610.2%
MA200:13.377.7%
STO9:90.24 
STO14:90.24 
RSI14:91.08 
WPR14:-9.76 
MTM14:0.94
ROC14:0.07 
ATR:0.08 
Week High:14.500.7%
Week Low:13.903.6%
Month High:14.500.7%
Month Low:13.257.7%
Volatility:3.73 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.31