EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIO: Gr Sarantis SA

28 Nov 2025
LAST:

12.13

CHANGE:
 0.00		OPEN:
12.13		HIGH:
12.13		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
12.13		LOW:
12.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2512.1312.1312.1312.13500
27 Nov 2512.1312.1312.1312.13500
26 Nov 2512.1312.1312.1312.13500
25 Nov 2512.1312.1312.1312.13500
24 Nov 2512.1312.1312.1312.13500
21 Nov 2512.1312.1312.1312.13500
20 Nov 2512.2012.2012.1512.155.7K
19 Nov 2512.2012.2012.1512.155.7K
18 Nov 2512.2012.2012.1512.155.7K
17 Nov 2512.3012.3012.3012.305.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:1.53 
Price to Book:2.15 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.60 
Revenue:601.7M 
EBITDA:79.22M 
Shares:67.15M 
Market Cap:814.44M 

TECHNICAL INDICATORS

MA5:12.130.0%
MA10:12.150.2%
MA20:12.351.8%
MA50:12.775.3%
MA100:13.4310.8%
MA200:12.704.7%
STO9:0.55 
STO14:0.14 
RSI14:7.27 
WPR14:-99.86 
MTM14:-0.27
ROC14:-0.02 
ATR:0.04 
Week High:12.130.0%
Week Low:12.130.0%
Month High:13.108.0%
Month Low:12.134.7%
Volatility:5.90 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.31