0IA2KINNEVIK INVESTMENTS AB SER`B`NPV06/14/2024
LAST:

 143.8
CHANGE:
 0.34
OPEN:
143.4
HIGH:
143.8
ASK:
0.0
VOLUME:
1,216
CHANGE(%):
0.24
PREV:
144.2
LOW:
142.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24143.4143.8142.4143.81,2160
06/13/24144.6144.6142.3144.23,5160
06/12/24143.9145.6143.6144.32,7720
06/11/24138.1138.8136.4138.81,9980
06/10/24137.1139.1137.1138.91,2000
06/07/24138.1140.2137.3137.81,3710
06/06/24139.1139.2137.3137.31,7790
06/05/24135.3137.6134.3137.63,1960
06/04/24132.1133.4131.6133.21,1800
06/03/24134.6134.6129.9131.76,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:67.98 - 145.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94