EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IA2: Direxion Daily S&P 500 Bull 3X Shar

05 Dec 2025
LAST:

224.9

CHANGE:
 1.77		OPEN:
225.1		HIGH:
227.1		ASK:
0.0		VOLUME:
784
CHG(%):
0.79		PREV:
223.2		LOW:
224.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25225.1227.1224.3224.9784
04 Dec 25221.6223.2221.6223.2271
03 Dec 25219.8223.5219.4223.5413
02 Dec 25221.9222.3219.5220.0549
01 Dec 25218.3222.0218.3221.51.3K
28 Nov 25220.6222.2220.0222.23.8K
27 Nov 25215.9221.0215.9219.92.5K
26 Nov 25215.9221.0215.9219.92.5K
25 Nov 25208.9213.9206.0213.92.1K
24 Nov 25204.2210.0203.6209.51.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:222.611.0%
MA10:219.842.3%
MA20:215.654.3%
MA50:215.554.4%
MA100:204.5010.0%
MA200:176.5427.4%
STO9:83.83 
STO14:92.75 
RSI14:67.23 
MTM14:19.67
ROC14:0.10 
ATR:6.75 
Week High:227.081.0%
Week Low:218.253.1%
Month High:227.081.0%
Month Low:192.6427.4%
Year High:232.173.2%
Year Low:86.94158.7%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.28
24 Jun 2025$0.57
25 Mar 2025$0.49
23 Dec 2024$0.32
24 Sep 2024$0.19
25 Jun 2024$0.34
19 Mar 2024$0.39
21 Dec 2023$0.30
19 Sep 2023$0.19
21 Jun 2023$0.26