LSE, 0IA2 End of Day and Historical Share Prices [Direxion Daily S&P 500 Bull 3X Shar]

17 Oct 2025

LAST: 206.1	CHANGE: 2.81	OPEN: 199.1	HIGH: 207.3	ASK: 0.0	VOLUME: 838
LAST: 206.1	CHG(%): 1.38	PREV: 203.3	LOW: 199.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	199.1	207.3	199.1	206.1	838
16 Oct 25	210.6	212.6	203.3	203.3	2.1K
15 Oct 25	209.2	213.7	208.5	210.3	737
14 Oct 25	202.1	209.9	198.3	203.8	4.9K
13 Oct 25	207.5	208.9	205.0	207.3	3.4K
10 Oct 25	216.7	218.6	203.7	208.0	2.5K
09 Oct 25	218.4	218.9	214.8	214.8	216
08 Oct 25	215.0	218.0	215.0	217.7	100
07 Oct 25	217.2	217.2	213.3	214.5	1.9K
06 Oct 25	217.2	217.2	215.7	216.8	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.1