0IA2KINNEVIK INVESTMENTS AB SER`B`NPV03/30/2023
LAST:

 70.15		CHANGE:
 1.58		OPEN:
70.46		HIGH:
70.46		ASK:
0.00		VOLUME:
3,442
CHANGE(%):
2.31		PREV:
68.57		LOW:
69.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2370.4670.4669.9570.153,4420
03/29/2368.3268.5767.8568.577840
03/28/2366.0066.6165.8466.213620
03/27/2367.6167.6166.5166.555000
03/24/2364.0164.8763.9664.871,8260
03/23/2366.5067.7664.4164.4112,0800
03/22/2368.4169.8967.0467.043,0420
03/21/2367.5567.5566.5666.561,1500
03/20/2364.8865.5064.8065.336790
03/17/2365.2765.8263.5163.511,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:49.24 - 124.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58