0IA2KINNEVIK INVESTMENTS AB SER`B`NPV07/11/2025
LAST:

 177.7		CHANGE:
 1.88		OPEN:
177.3		HIGH:
178.4		ASK:
0.0		VOLUME:
361
CHANGE(%):
1.05		PREV:
179.5		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25177.3178.4176.0177.73610
07/10/25177.7179.9177.6179.51,4340
07/09/25176.2178.7175.7177.45860
07/08/25175.6176.2174.6175.63500
07/07/25177.8178.1174.7175.03990
07/03/25177.4180.1175.9179.51,4390
07/02/25172.9174.8172.8174.87640
07/01/25172.3174.1171.6174.11,0970
06/30/25173.1173.1171.9172.49010
06/27/25169.3172.1169.3171.92,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:86.94 - 190.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46