EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IA2: Direxion Daily S&P 500 Bull 3X Shares

21 Aug 2026
LAST:

287.0

CHANGE:
 2.09		OPEN:
287.0		HIGH:
288.8		ASK:
0.0		VOLUME:
701
CHG(%):
0.73		PREV:
284.9		LOW:
285.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26287.0288.8285.4287.0701
20 Aug 26287.4288.7284.9284.91.0K
19 Aug 26290.9293.6290.9291.5386
18 Aug 26290.3290.6288.6289.23.5K
17 Aug 26299.3299.9296.0296.02.6K
14 Aug 26301.4302.3298.6298.61.1K
13 Aug 26299.0303.0298.1300.6688
12 Aug 26295.5297.7294.4295.8597
11 Aug 26297.5297.5293.3294.1557
10 Aug 26297.7297.7295.4296.2129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:289.711.0%
MA10:293.392.2%
MA20:284.810.8%
MA50:275.644.1%
MA100:263.848.8%
MA200:239.9719.6%
STO9:11.50 
STO14:11.50 
RSI14:56.58
WPR14:-86.75 
MTM14:-8.30
ROC14:-0.03 
ATR:5.87 
Week High:302.255.3%
Week Low:284.880.7%
Month High:303.035.6%
Month Low:253.4719.6%
Year High:303.035.6%
Year Low:170.9767.8%
Volatility:27.12 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.28
24 Jun 2025$0.57
25 Mar 2025$0.49
23 Dec 2024$0.32
24 Sep 2024$0.19
25 Jun 2024$0.34
19 Mar 2024$0.39
21 Dec 2023$0.30
19 Sep 2023$0.19
21 Jun 2023$0.26