EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IA2: Direxion Daily S&P 500 Bull 3X Shares

22 May 2026
LAST:

275.2

CHANGE:
 4.66		OPEN:
273.3		HIGH:
275.7		ASK:
0.0		VOLUME:
935
CHG(%):
1.72		PREV:
270.6		LOW:
273.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26273.3275.7273.3275.2935
21 May 26265.0272.2264.7270.6153
20 May 26263.6267.0261.7267.0100
19 May 26260.3264.7258.6264.0100
18 May 26263.2268.6262.4265.2259
15 May 26269.5270.6266.5267.5325
14 May 26272.7277.5272.7276.5394
13 May 26264.0267.7264.0266.5100
12 May 26264.6265.1259.4259.52.4K
11 May 26266.6268.4264.5265.7885

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:268.392.5%
MA10:267.762.8%
MA20:259.126.2%
MA50:226.8621.3%
MA100:224.4322.6%
MA200:218.1026.2%
STO9:87.08 
STO14:90.89 
RSI14:69.18 
WPR14:-5.29 
MTM14:23.27
ROC14:0.09 
ATR:6.59 
Week High:275.660.2%
Week Low:258.606.4%
Month High:277.540.8%
Month Low:231.0026.2%
Year High:277.540.8%
Year Low:140.0696.5%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.28
24 Jun 2025$0.57
25 Mar 2025$0.49
23 Dec 2024$0.32
24 Sep 2024$0.19
25 Jun 2024$0.34
19 Mar 2024$0.39
21 Dec 2023$0.30
19 Sep 2023$0.19
21 Jun 2023$0.26