EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IA2: Direxion Daily S&P 500 Bull 3X Shares

01 Jul 2026
LAST:

273.7

CHANGE:
 2.57		OPEN:
267.0		HIGH:
273.7		ASK:
0.0		VOLUME:
317
CHG(%):
0.95		PREV:
271.1		LOW:
267.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26267.0273.7267.0273.7317
30 Jun 26266.1271.4266.1271.1737
29 Jun 26258.8264.9256.5264.91.0K
26 Jun 26253.1259.4251.8258.0148
25 Jun 26262.1263.1254.0256.8502
24 Jun 26261.7263.4256.5256.9540
23 Jun 26257.1263.5257.1262.0710
22 Jun 26274.1275.4269.9269.9335
19 Jun 26271.3273.9270.1272.91.1K
18 Jun 26271.3273.9270.1272.91.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:264.883.3%
MA10:265.892.9%
MA20:266.682.6%
MA50:264.883.3%
MA100:236.5915.7%
MA200:228.3219.9%
STO9:90.75 
STO14:72.43
RSI14:61.60 
WPR14:-24.26
MTM14:7.77
ROC14:0.03 
ATR:7.54 
Week High:273.660.0%
Week Low:251.848.7%
Month High:286.694.8%
Month Low:249.4319.9%
Year High:286.694.8%
Year Low:170.9760.1%
Volatility:11.94 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.28
24 Jun 2025$0.57
25 Mar 2025$0.49
23 Dec 2024$0.32
24 Sep 2024$0.19
25 Jun 2024$0.34
19 Mar 2024$0.39
21 Dec 2023$0.30
19 Sep 2023$0.19
21 Jun 2023$0.26