EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IA2: Direxion Daily S&P 500 Bull 3X Shar

28 Nov 2025
LAST:

222.2

CHANGE:
 2.31		OPEN:
220.6		HIGH:
222.2		ASK:
0.0		VOLUME:
3.8K
CHG(%):
1.05		PREV:
219.9		LOW:
220.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25220.6222.2220.0222.23.8K
27 Nov 25215.9221.0215.9219.92.5K
26 Nov 25215.9221.0215.9219.92.5K
25 Nov 25208.9213.9206.0213.92.1K
24 Nov 25204.2210.0203.6209.51.3K
21 Nov 25192.6204.4192.6204.2784
20 Nov 25213.7215.4196.0197.62.0K
19 Nov 25204.8208.1201.0203.6657
18 Nov 25203.8205.8199.0205.3573
17 Nov 25210.4213.9209.7209.7252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:217.082.4%
MA10:210.585.5%
MA20:214.423.6%
MA50:214.113.8%
MA100:202.309.8%
MA200:175.4626.6%
STO9:100.00 
STO14:87.15 
RSI14:52.29
WPR14:-8.75 
MTM14:-2.36
ROC14:-0.01 
ATR:8.01 
Week High:222.220.0%
Week Low:192.6415.4%
Month High:232.174.5%
Month Low:192.6426.6%
Year High:232.174.5%
Year Low:86.94155.6%
Volatility:20.91 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.28
24 Jun 2025$0.57
25 Mar 2025$0.49
23 Dec 2024$0.32
24 Sep 2024$0.19
25 Jun 2024$0.34
19 Mar 2024$0.39
21 Dec 2023$0.30
19 Sep 2023$0.19
21 Jun 2023$0.26