EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IA2: Direxion Daily S&P 500 Bull 3X Shares

20 Oct 2026
LAST:

286.1

CHANGE:
 0.24		OPEN:
282.1		HIGH:
288.8		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.08		PREV:
285.9		LOW:
282.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26282.1288.8282.1286.11.8K
19 Oct 26285.9285.9284.5285.9100
16 Oct 26290.5290.5279.4281.41.2K
15 Oct 26285.8289.1283.7288.11.8K
14 Oct 26299.3299.3285.1285.71.5K
13 Oct 26298.0298.0296.0297.1498
12 Oct 26297.2297.2297.0297.0401
09 Oct 26295.8296.9295.8296.2121
08 Oct 26295.9295.9290.0290.3323
07 Oct 26295.1296.9293.0296.9507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:285.440.2%
MA10:290.471.5%
MA20:289.291.1%
MA50:288.130.7%
MA100:279.772.3%
MA200:253.8812.7%
STO9:26.32
STO14:23.02
RSI14:49.87
WPR14:-75.03
MTM14:2.67
ROC14:0.01 
ATR:6.88 
Week High:299.284.6%
Week Low:279.442.4%
Month High:301.845.5%
Month Low:278.2312.7%
Year High:303.035.9%
Year Low:170.9767.3%
Volatility:5.84 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.28
24 Jun 2025$0.57
25 Mar 2025$0.49
23 Dec 2024$0.32
24 Sep 2024$0.19
25 Jun 2024$0.34
19 Mar 2024$0.39
21 Dec 2023$0.30
19 Sep 2023$0.19
21 Jun 2023$0.26