EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IA2: Direxion Daily S&P 500 Bull 3X Shar

25 Dec 2025
LAST:

229.4

CHANGE:
 0.00		OPEN:
227.2		HIGH:
229.8		ASK:
0.0		VOLUME:
243
CHG(%):
0.00		PREV:
229.4		LOW:
227.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25227.2229.8227.2229.4243
24 Dec 25227.4229.8227.2229.4239
23 Dec 25223.2227.0223.2227.0401
22 Dec 25223.0224.2222.5223.0373
19 Dec 25217.5220.4217.3220.4125
18 Dec 25215.8218.2215.8217.0100
17 Dec 25217.8218.0211.7211.7658
16 Dec 25218.2218.4213.8213.94.8K
15 Dec 25222.8223.5217.7218.2100
12 Dec 25224.2224.2218.0218.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:225.811.6%
MA10:220.783.9%
MA20:221.783.4%
MA50:218.335.1%
MA100:209.749.4%
MA200:181.3026.5%
STO9:97.83 
STO14:97.83 
RSI14:55.43
MTM14:7.65
ROC14:0.03 
ATR:4.43 
Week High:229.770.2%
Week Low:215.816.3%
Month High:229.770.2%
Month Low:205.9726.5%
Year High:232.171.2%
Year Low:86.94163.8%
Volatility:26.16 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.28
24 Jun 2025$0.57
25 Mar 2025$0.49
23 Dec 2024$0.32
24 Sep 2024$0.19
25 Jun 2024$0.34
19 Mar 2024$0.39
21 Dec 2023$0.30
19 Sep 2023$0.19
21 Jun 2023$0.26