EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IA2: Direxion Daily S&P 500 Bull 3X Shares

13 May 2026
LAST:

266.5

CHANGE:
 6.98		OPEN:
264.0		HIGH:
267.7		ASK:
0.0		VOLUME:
100
CHG(%):
2.69		PREV:
259.5		LOW:
264.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26264.0267.7264.0266.5100
12 May 26264.6265.1259.4259.52.4K
11 May 26266.6268.4264.5265.7885
08 May 26262.8265.9262.8265.5710
07 May 26262.6264.3259.3259.3461
06 May 26259.1260.3256.2259.44.4K
05 May 26249.6251.9249.6251.91.3K
04 May 26249.1252.4248.9251.9587
01 May 26249.1252.1249.1251.9544
30 Apr 26240.5245.7239.6245.7108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:263.291.2%
MA10:257.733.4%
MA20:247.477.7%
MA50:218.1422.2%
MA100:221.3720.4%
MA200:215.3223.8%
STO9:88.30 
STO14:93.66 
RSI14:79.44 
MTM14:24.59
ROC14:0.10 
ATR:5.19 
Week High:268.400.7%
Week Low:256.164.0%
Month High:268.400.7%
Month Low:205.0523.8%
Year High:268.400.7%
Year Low:140.0690.3%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.28
24 Jun 2025$0.57
25 Mar 2025$0.49
23 Dec 2024$0.32
24 Sep 2024$0.19
25 Jun 2024$0.34
19 Mar 2024$0.39
21 Dec 2023$0.30
19 Sep 2023$0.19
21 Jun 2023$0.26