EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IA2: Direxion Daily S&P 500 Bull 3X Shar

06 Feb 2026
LAST:

220.8

CHANGE:
 1.40		OPEN:
216.7		HIGH:
223.1		ASK:
0.0		VOLUME:
136
CHG(%):
0.64		PREV:
219.4		LOW:
216.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26216.7223.1216.7220.8136
05 Feb 26216.0219.4212.5219.41.4K
04 Feb 26224.9226.8218.1226.8505
03 Feb 26232.5232.5221.0221.5270
02 Feb 26229.7232.3225.9231.976
30 Jan 26227.3229.7223.9225.6225
29 Jan 26232.8232.8222.9227.4236
28 Jan 26233.5234.1230.8230.8859
27 Jan 26230.6232.6230.2232.0146
26 Jan 26227.2229.9227.2229.9351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:224.071.5%
MA10:226.612.7%
MA20:226.802.7%
MA50:224.941.9%
MA100:219.530.6%
MA200:196.6612.3%
STO9:9.50 
STO14:24.00
RSI14:43.43
WPR14:-72.79
MTM14:0.36
ROC14:0.00 
ATR:7.85 
Week High:232.455.3%
Week Low:212.503.9%
Month High:234.086.0%
Month Low:212.5012.3%
Year High:234.086.0%
Year Low:86.94153.9%
Volatility:18.13 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.28
24 Jun 2025$0.57
25 Mar 2025$0.49
23 Dec 2024$0.32
24 Sep 2024$0.19
25 Jun 2024$0.34
19 Mar 2024$0.39
21 Dec 2023$0.30
19 Sep 2023$0.19
21 Jun 2023$0.26