EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NW7: Sixt SE

21 Nov 2025
LAST:

68.85

CHANGE:
 0.63		OPEN:
68.45		HIGH:
69.05		ASK:
75.75		VOLUME:
107
CHG(%):
0.90		PREV:
69.48		LOW:
68.35		BID:
72.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2568.4569.0568.3568.85107
20 Nov 2570.5070.5069.4069.48100
19 Nov 2568.7070.0068.4069.88294
18 Nov 2569.5070.3068.3569.28203
17 Nov 2571.7072.0070.4070.40233
14 Nov 2571.1572.3570.2571.3010.4K
13 Nov 2576.8076.8072.1072.40135
12 Nov 2575.3576.8075.0576.00203
11 Nov 2575.6575.6574.0575.18100
10 Nov 2575.2875.9572.8074.2021.8K

PROFILE

Name:Sixt SE
About:Sixt SE, through its subsidiaries, provides mobility services through corporate and franchise branch network for private and business customers. It offers its products through SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offers micro-mobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.
Address:Zugspitzstrasse 1, Pullach, Germany, 82049
Website:https://www.sixt.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
PEG Ratio:0.16 
Price to Sales:0.97 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:2.70 
Revenue:3.382B 
EBITDA:1.515B 

TECHNICAL INDICATORS

MA5:69.581.1%
MA10:71.704.1%
MA20:73.747.1%
MA50:77.7412.9%
MA100:83.6621.5%
MA200:82.1219.3%
RSI14:22.24 
WPR14:-100.00 
MTM14:-5.55
ROC14:-0.07 
ATR:1.92 
Week High:72.355.1%
Week Low:68.350.7%
Month High:77.8013.0%
Month Low:68.3519.3%
Year High:98.5543.1%
Year Low:63.408.6%
Volatility:5.32 

RECENT SPLITS

Date Ratio
05 Jul 20112-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.70
13 Jun 2024$3.90
24 May 2023$6.11
26 May 2022$3.70
05 Jun 2019$2.15
22 Jun 2018$1.95
03 Jul 2017$1.65
03 Jun 2016$1.50
25 Jun 2015$1.20
04 Jun 2014$1.00