EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q7L: Amag Austria Metall Ag

15 May 2026
LAST:

28.00

CHANGE:
 0.30		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
27.70		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.2028.2028.0028.001
14 May 2627.7027.7027.7027.700
13 May 2627.7027.7027.7027.700
12 May 2627.7027.7027.7027.700
11 May 2628.7028.7028.3028.301
08 May 2628.7028.7028.3028.301
07 May 2628.7028.7028.3028.301
06 May 2628.3028.3028.3028.3051
05 May 2627.9027.9027.9027.9051
04 May 2627.5027.9027.5027.7050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.49 
Price to Book:1.32 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:2.57 
Revenue:1.507B 
EBITDA:129.25M 

TECHNICAL INDICATORS

MA5:27.880.4%
MA10:27.990.0%
MA20:28.150.5%
MA50:27.760.9%
MA100:26.963.9%
MA200:25.599.4%
STO9:30.00
STO14:36.36
RSI14:52.63
WPR14:-42.86
MTM14:0.40
ROC14:0.01 
ATR:0.32 
Week High:28.702.5%
Week Low:27.701.1%
Month High:30.207.9%
Month Low:27.509.4%
Year High:30.8010.0%
Year Low:23.7018.1%
Volatility:9.63 

RECENT DIVIDENDS

Date Amount
18 Apr 2025$1.20
17 Apr 2025$1.20
16 Apr 2024$1.50
18 Apr 2023$1.50
25 Apr 2022$1.50
16 Apr 2021$0.50
24 Jul 2020$0.50
16 Apr 2020$0.50
15 Apr 2019$1.20
24 Apr 2018$1.20