0MR4BYGGMAX GROUP AB NPV03/21/2023
LAST:

 35.46
CHANGE:
 0.51
OPEN:
36.06
HIGH:
36.22
ASK:
0.00
VOLUME:
8,789
CHANGE(%):
1.42
PREV:
35.97
LOW:
35.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2336.0636.2235.3035.468,7890
03/20/2336.3736.6035.8835.9716,9650
03/17/2337.3837.6236.7436.946,5980
03/16/2337.5737.7837.0637.2117,7050
03/15/2337.7438.0437.4437.7024,0460
03/14/2337.6838.3437.6438.0616,3950
03/13/2337.4737.9637.0037.645,9510
03/10/2337.4337.9337.1237.9314,8960
03/09/2337.7838.1637.2637.2611,4950
03/08/2337.2437.9437.2437.268,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:35.70 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36