0MR4BYGGMAX GROUP AB NPV07/18/2025
LAST:

 56.90
CHANGE:
 1.30
OPEN:
58.60
HIGH:
58.60
ASK:
0.00
VOLUME:
2,157
CHANGE(%):
2.23
PREV:
58.20
LOW:
56.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2558.6058.6056.7056.902,1570
07/17/2558.2058.8058.2058.205700
07/16/2558.8058.9058.3058.902830
07/15/2558.6060.0058.6058.9021,9630
07/14/2557.5057.5056.2056.3017,9190
07/11/2554.5557.1054.5557.1012,5520
07/10/2552.7053.3052.6052.603,5950
07/09/2552.0053.0552.0052.608,4550
07/08/2551.9051.9051.6551.654560
07/07/2552.0052.0051.4051.8317,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 42.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29