EODData

LSE, 0HAN: Bouygues SA

17 Sep 2025
LAST:

37.12

CHANGE:
 0.15
OPEN:
37.44
HIGH:
37.50
ASK:
30.13
VOLUME:
682.4K
CHG(%):
0.40
PREV:
37.27
LOW:
37.06
BID:
29.51
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2537.4437.5037.0637.12682.4K
16 Sep 2538.3138.3537.2437.276.4K
15 Sep 2537.9338.4237.8338.16277.5K
12 Sep 2537.9438.1037.5737.91325K
11 Sep 2537.4437.8137.3337.73873.3K
10 Sep 2536.9037.6336.8437.51431.6K
09 Sep 2536.6036.9036.4636.85503.7K
08 Sep 2536.2136.6036.1936.488.1K
05 Sep 2536.3436.3835.9436.061.3K
04 Sep 2535.6536.2335.6436.14518.7K

COMPANY PROFILE

Name:Bouygues SA
About:Bouygues SA, together with its subsidiaries, operates in the construction, energy, telecom, media, and transport infrastructure sectors in France and internationally. The company designs, builds, renovates, operates, and deconstructs building, infrastructure, and industrial projects; develops urban planning, residential, and commercial projects; builds and maintains roads and motorways, airport runways, ports, industrial logistics hubs, external works and amenities, reserved-lane public transport, recreational facilities, and environmental projects, as well as undertakes civil engineering, road safety, and signaling activities; produces, distributes, sells, and recycles aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; construction, renewal, and maintenance of rail networks; and installation and maintenance of pipes and pipelines. It also provides design, installation, and maintenance services in various fields that include cooling and fire protection, digital and ICT, electrical, and mechanical and robotics, as well as heating, ventilation, and air conditioning. In addition, the company produces TF1, TMC, TFX, TF1, and LCI complementary TV channels; operates Ushuaïa TV, Histoire TV, TV Breizh, and Serieclub channels; produces, broadcasts, and distributes content; operates la seine musical entertainment and concert venue; and entertainment and leisure comprising licenses, podcasts, music production, and live events. Further, it offers telecom services; and mobile and fixed network services. The company was founded in 1952 and is based in Paris, France.
Address:32, avenue Hoche, Paris, France, 75008
Website:https://www.bouygues.com
ISIN:FR0000120503
LEI:969500MOCLNQFNZN0D63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:37.64
MA10:37.12
MA20:37.07
MA50:37.80
MA100:38.09
MA200:35.35
STO9:44.70
STO14:55.38
RSI14:52.29
WPR14:-39.21
MTM14:0.42
ROC14:0.01
ATR:0.59
Week High:38.42
Week Low:36.84
Month High:39.46
Month Low:35.41
Year High:39.69
Year Low:27.49
Volatility:10.01

RECENT DIVIDENDS

Date Amount
02 May 2025$2.00
30 Apr 2024$1.90
03 May 2023$1.80
03 May 2022$1.80
04 May 2021$1.70
09 Sep 2020$1.70
30 Apr 2019$1.70
02 May 2018$1.70
03 May 2017$1.60
26 Apr 2016$1.60