EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Technology Ord Shs

17 Sep 2026
LAST:

179.4

CHANGE:
 2.00		OPEN:
178.8		HIGH:
181.8		ASK:
0.0		VOLUME:
217
CHG(%):
1.13		PREV:
177.4		LOW:
177.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26178.8181.8177.2179.4217
16 Sep 26179.4179.4174.8177.4170
15 Sep 26178.0180.8176.4178.2359
14 Sep 26180.2183.4174.2177.6331
11 Sep 26178.0181.2175.8176.8392
10 Sep 26180.8182.2176.6179.0193
09 Sep 26183.6184.6177.6180.6377
08 Sep 26188.6189.6181.4187.81.3K
07 Sep 26188.4197.4187.2187.220.0K
04 Sep 26186.6190.1184.2185.0523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Price to Sales:0.58 
Price to Book:5.21 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.52 
Revenue:1.278B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:3.122B 

TECHNICAL INDICATORS

MA5:177.880.9%
MA10:180.900.8%
MA20:186.634.0%
MA50:221.8323.7%
MA100:302.7268.7%
MA200:262.1646.1%
STO9:12.62 
STO14:9.39 
RSI14:32.50 
WPR14:-82.67 
MTM14:-12.40
ROC14:-0.06 
ATR:8.64 
Week High:183.402.2%
Week Low:174.203.0%
Month High:275.0053.3%
Month Low:174.2046.1%
Year High:681.00279.6%
Year Low:64.00180.3%
Volatility:28.65 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40