EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Technology Ord Shs

25 Sep 2026
LAST:

179.0

CHANGE:
 9.20		OPEN:
177.8		HIGH:
184.2		ASK:
0.0		VOLUME:
889
CHG(%):
5.42		PREV:
169.8		LOW:
174.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26177.8184.2174.2179.0889
24 Sep 26172.8176.8165.6169.81.1K
23 Sep 26171.4179.0169.2174.54.7K
22 Sep 26175.2176.8170.4171.8225
21 Sep 26177.4177.4171.0175.8500
18 Sep 26179.0179.0171.8175.01.4K
17 Sep 26178.8181.8177.2179.4217
16 Sep 26179.4179.4174.8177.4170
15 Sep 26178.0180.8176.4178.2359
14 Sep 26180.2183.4174.2177.6331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Price to Sales:0.58 
Price to Book:5.21 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.52 
Revenue:1.278B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:3.115B 

TECHNICAL INDICATORS

MA5:174.172.8%
MA10:175.851.8%
MA20:179.410.2%
MA50:212.2918.6%
MA100:296.2465.5%
MA200:264.2347.6%
STO9:63.89
STO14:46.46
RSI14:40.13
WPR14:-48.89
MTM14:-8.80
ROC14:-0.05 
ATR:7.71 
Week High:184.202.9%
Week Low:165.608.1%
Month High:204.5014.2%
Month Low:165.6047.6%
Year High:681.00280.4%
Year Low:65.20174.5%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40