EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Technology Ord Shs

28 Jul 2026
LAST:

236.5

CHANGE:
 5.50		OPEN:
241.0		HIGH:
242.5		ASK:
0.0		VOLUME:
140
CHG(%):
2.27		PREV:
242.0		LOW:
232.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26241.0242.5232.0236.5140
27 Jul 26243.5246.0237.8242.0101
24 Jul 26239.5245.5237.0241.0100
23 Jul 26248.5251.0240.5240.52.1K
22 Jul 26247.0257.0243.5250.0100
21 Jul 26247.0249.0243.0246.5136
20 Jul 26242.5249.0241.0243.5259
17 Jul 26233.0240.5226.0229.015.1K
16 Jul 26250.5252.5234.5241.413.1K
15 Jul 26263.5265.0251.5254.38.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.84 
Price to Sales:0.70 
Price to Book:12.18 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:1.52 
Revenue:1.273B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:4.115B 

TECHNICAL INDICATORS

MA5:242.002.3%
MA10:242.472.5%
MA20:259.679.8%
MA50:354.2449.8%
MA100:325.1937.5%
MA200:242.612.6%
STO9:26.79
STO14:13.16 
RSI14:26.86 
WPR14:-81.13 
MTM14:-32.00
ROC14:-0.12 
ATR:12.67 
Week High:257.008.7%
Week Low:232.001.9%
Month High:306.0029.4%
Month Low:226.002.6%
Year High:681.00187.9%
Year Low:63.80270.7%
Volatility:87.20 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40