EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Se

31 Dec 2025
LAST:

118.0

CHANGE:
 0.00		OPEN:
121.0		HIGH:
121.0		ASK:
0.0		VOLUME:
26
CHG(%):
0.00		PREV:
118.0		LOW:
115.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25121.0121.0115.0118.026
30 Dec 25121.0121.0115.0118.0100
29 Dec 25119.0125.0118.5124.0246
26 Dec 25121.0121.0115.5118.085
25 Dec 25121.0121.0115.5118.085
24 Dec 25121.0121.0115.5118.085
23 Dec 25121.0121.0115.5118.0100
22 Dec 25108.0122.0108.0119.0239
19 Dec 25104.5106.5104.5105.5100
18 Dec 25106.5106.5102.0102.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.78 
Price to Sales:1.79 
Price to Book:5.52 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:1.52 
Revenue:1.151B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:2.053B 

TECHNICAL INDICATORS

MA5:119.201.0%
MA10:115.851.9%
MA20:112.155.2%
MA50:108.518.7%
MA100:98.8619.4%
MA200:85.0338.8%
STO9:64.10
STO14:69.57
RSI14:62.50 
WPR14:-27.27
MTM14:9.50
ROC14:0.09 
ATR:6.11 
Week High:125.005.9%
Week Low:115.002.6%
Month High:125.005.9%
Month Low:102.0038.8%
Year High:194.0064.4%
Year Low:46.20155.4%
Volatility:36.31 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40