EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Technology Ord Shs

22 May 2026
LAST:

589.0

CHANGE:
 60.76		OPEN:
636.0		HIGH:
642.0		ASK:
0.0		VOLUME:
3.2K
CHG(%):
9.35		PREV:
649.8		LOW:
549.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26636.0642.0549.0589.03.2K
21 May 26605.0681.0601.0649.810.4K
20 May 26541.0571.0525.0550.0317
19 May 26490.0630.0485.0572.02.0K
18 May 26436.0497.0420.5473.02.7K
15 May 26446.0466.5414.0452.0776
14 May 26400.5487.0394.0479.5384
13 May 26347.5395.5344.0362.5377
12 May 26314.0350.0304.0346.0162
11 May 26305.0317.5294.0313.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.24 
Price to Sales:1.79 
Price to Book:12.96 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:1.52 
Revenue:1.151B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:10.249B 

TECHNICAL INDICATORS

MA5:566.753.9%
MA10:478.6823.0%
MA20:378.4155.7%
MA50:316.8385.9%
MA100:268.19119.6%
MA200:184.03220.1%
STO9:72.54
STO14:77.45
RSI14:79.01 
WPR14:-16.13 
MTM14:313.50
ROC14:1.14 
ATR:64.16 
Week High:681.0015.6%
Week Low:414.0042.3%
Month High:681.0015.6%
Month Low:258.50220.1%
Year High:681.0015.6%
Year Low:61.80853.1%
Volatility:13.85 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40