EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Se

28 Nov 2025
LAST:

117.6

CHANGE:
 5.15		OPEN:
117.0		HIGH:
118.0		ASK:
0.0		VOLUME:
1.9K
CHG(%):
4.58		PREV:
112.5		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25117.0118.0113.0117.61.9K
27 Nov 25114.5120.0110.5112.5523
26 Nov 2599.4100.097.699.0100
25 Nov 2599.899.895.696.8100
24 Nov 2598.8100.597.499.0100
21 Nov 25101.0101.095.697.2108
20 Nov 25108.5108.5103.0103.5100
19 Nov 25103.5105.5102.5104.5100
18 Nov 25105.0105.5102.5103.5250
17 Nov 25105.5110.5105.5107.5112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.69 
Price to Sales:1.66 
Price to Book:5.07 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:1.52 
Revenue:1.104B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:2.047B 

TECHNICAL INDICATORS

MA5:104.9912.1%
MA10:104.1113.0%
MA20:105.0012.0%
MA50:109.737.2%
MA100:89.0332.1%
MA200:80.2646.6%
STO9:89.86 
STO14:89.86 
RSI14:61.65 
MTM14:8.65
ROC14:0.08 
ATR:6.47 
Week High:120.002.0%
Week Low:95.6023.1%
Month High:120.002.0%
Month Low:95.0046.6%
Year High:194.0064.9%
Year Low:40.00194.1%
Volatility:13.72 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40