EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Technology Ord Shs

20 Aug 2026
LAST:

229.5

CHANGE:
 6.00		OPEN:
241.5		HIGH:
241.5		ASK:
0.0		VOLUME:
368
CHG(%):
2.55		PREV:
235.5		LOW:
229.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26241.5241.5229.5229.5368
19 Aug 26251.0251.0231.0235.51.7K
18 Aug 26263.5265.0245.5249.5768
17 Aug 26267.0275.0265.0270.5306
14 Aug 26257.0268.5255.0260.0181
13 Aug 26263.0270.0256.5264.02.7K
12 Aug 26248.0255.5246.0255.0100
11 Aug 26234.0248.5233.5233.63.3K
10 Aug 26236.0236.0222.5228.54.2K
07 Aug 26248.0249.0229.5232.0287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.84 
Price to Sales:0.70 
Price to Book:12.18 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:1.52 
Revenue:1.273B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:3.993B 

TECHNICAL INDICATORS

MA5:249.008.5%
MA10:245.817.1%
MA20:242.785.8%
MA50:280.6622.3%
MA100:322.1540.4%
MA200:254.2110.8%
STO9:2.15 
STO14:2.15 
RSI14:50.53
WPR14:-97.62 
MTM14:-8.00
ROC14:-0.03 
ATR:17.63 
Week High:275.0019.8%
Week Low:229.500.0%
Month High:275.0019.8%
Month Low:222.5010.8%
Year High:681.00196.7%
Year Low:64.00258.6%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40