LSE, 0FH7 End of Day and Historical Share Prices [OHB TELEDATA AG NPV]

20 Aug 2025

LAST: 69.40	CHANGE: 1.00	OPEN: 69.20	HIGH: 70.80	ASK: 0.00	VOLUME: 100
LAST: 69.40	CHG(%): 1.42	PREV: 70.40	LOW: 69.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	69.20	70.80	69.20	69.40	100
19 Aug 25	70.60	70.60	70.40	70.40	100
18 Aug 25	69.80	70.40	69.40	70.40	203
15 Aug 25	68.60	70.00	68.60	69.00	100
14 Aug 25	67.80	68.20	67.80	68.20	100
13 Aug 25	67.20	69.60	67.20	68.20	4
12 Aug 25	71.00	72.80	68.40	68.60	100
11 Aug 25	71.20	72.40	70.20	70.40	167
08 Aug 25	66.80	66.80	65.40	65.60	11
07 Aug 25	68.40	68.40	66.20	66.20	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.50 - 43.90

69.40