EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Technology Ord Shs

28 Aug 2026
LAST:

193.4

CHANGE:
 4.40		OPEN:
195.8		HIGH:
198.4		ASK:
0.0		VOLUME:
480
CHG(%):
2.33		PREV:
189.0		LOW:
190.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26195.8198.4190.6193.4480
27 Aug 26193.0195.0187.6189.02.7K
26 Aug 26203.0203.0185.8190.95.8K
25 Aug 26201.0201.5194.0194.916.2K
24 Aug 26218.5222.0195.8200.09.9K
21 Aug 26230.0230.0218.5222.0550
20 Aug 26241.5241.5229.5229.5368
19 Aug 26251.0251.0231.0235.51.7K
18 Aug 26263.5265.0245.5249.5768
17 Aug 26267.0275.0265.0270.5306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Price to Sales:0.58 
Price to Book:5.21 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.52 
Revenue:1.278B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:3.365B 

TECHNICAL INDICATORS

MA5:193.650.1%
MA10:217.5212.5%
MA20:231.4919.7%
MA50:256.2332.5%
MA100:317.2564.0%
MA200:257.0532.9%
STO9:5.79 
STO14:5.12 
RSI14:37.08 
WPR14:-94.60 
MTM14:-40.23
ROC14:-0.17 
ATR:15.83 
Week High:230.0018.9%
Week Low:185.804.1%
Month High:275.0042.2%
Month Low:185.8032.9%
Year High:681.00252.1%
Year Low:64.00202.2%
Volatility:14.81 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40