EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Se

08 Dec 2025
LAST:

110.0

CHANGE:
 3.00		OPEN:
113.0		HIGH:
114.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.65		PREV:
113.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25113.0114.0110.0110.0100
05 Dec 25113.0115.5112.5113.0184
04 Dec 25112.5112.5106.0110.0131
03 Dec 25111.0111.0107.5110.5100
02 Dec 25116.5117.0109.5110.0100
01 Dec 25118.0119.0112.0115.5135
28 Nov 25117.0118.0113.0117.61.9K
27 Nov 25114.5120.0110.5112.5523
26 Nov 2599.4100.097.699.0100
25 Nov 2599.899.895.696.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.69 
Price to Sales:1.66 
Price to Book:5.07 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:1.52 
Revenue:1.104B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:1.914B 

TECHNICAL INDICATORS

MA5:110.700.6%
MA10:109.490.5%
MA20:107.082.7%
MA50:113.913.6%
MA100:91.4220.3%
MA200:81.6634.7%
STO9:52.38
STO14:56.90
RSI14:56.80
WPR14:-36.68
MTM14:5.50
ROC14:0.05 
ATR:6.26 
Week High:119.008.2%
Week Low:106.003.8%
Month High:120.009.1%
Month Low:95.6034.7%
Year High:194.0076.4%
Year Low:40.00175.0%
Volatility:17.57 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40