EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Se

16 Jan 2026
LAST:

140.2

CHANGE:
 2.22		OPEN:
138.0		HIGH:
141.0		ASK:
0.0		VOLUME:
544
CHG(%):
1.61		PREV:
138.0		LOW:
136.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26138.0141.0136.3140.2544
15 Jan 26139.0140.0135.5138.0329
14 Jan 26140.0140.0136.5138.0100
13 Jan 26144.0144.0137.0138.5100
12 Jan 26140.5144.0134.5142.0171
09 Jan 26136.5139.0133.5136.5100
08 Jan 26142.0142.5131.5135.0156
07 Jan 26135.0141.0134.0140.01.2K
06 Jan 26129.0135.5129.0131.71.2K
05 Jan 26128.0130.5125.0129.3509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.11 
Price to Sales:1.79 
Price to Book:6.55 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:1.52 
Revenue:1.151B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:2.44B 

TECHNICAL INDICATORS

MA5:139.340.6%
MA10:136.932.4%
MA20:127.899.6%
MA50:115.2821.6%
MA100:106.7031.4%
MA200:88.9257.7%
STO9:69.19
STO14:85.47 
RSI14:67.52 
WPR14:-7.41 
MTM14:22.22
ROC14:0.19 
ATR:7.32 
Week High:144.002.7%
Week Low:133.505.0%
Month High:144.002.7%
Month Low:102.0057.7%
Year High:194.0038.4%
Year Low:48.00192.1%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40