EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Technology Ord Shs

23 Oct 2026
LAST:

204.0

CHANGE:
 1.50		OPEN:
210.0		HIGH:
212.0		ASK:
0.0		VOLUME:
8.5K
CHG(%):
0.73		PREV:
205.5		LOW:
199.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26210.0212.0199.6204.08.5K
22 Oct 26204.0212.0198.0205.519.9K
21 Oct 26199.6209.0189.8202.5710
20 Oct 26204.0206.0186.0198.2913
19 Oct 26204.0208.0196.6201.01.4K
16 Oct 26174.6199.6173.4191.62.3K
15 Oct 26170.4172.2165.4170.8584
14 Oct 26161.2175.0158.8173.0878
13 Oct 26159.0159.6155.4159.037.8K
12 Oct 26159.6161.2157.6158.4644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.21 
Price to Sales:0.42 
Price to Book:3.59 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.52 
Revenue:1.279B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:3.55B 

TECHNICAL INDICATORS

MA5:202.240.9%
MA10:186.409.4%
MA20:178.0814.6%
MA50:186.509.4%
MA100:239.3517.3%
MA200:269.2532.0%
STO9:84.91 
STO14:85.07 
RSI14:72.16 
WPR14:-3.18 
MTM14:37.60
ROC14:0.23 
ATR:11.99 
Week High:212.003.9%
Week Low:173.4017.6%
Month High:212.003.9%
Month Low:155.0032.0%
Year High:681.00233.8%
Year Low:95.00114.7%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40