LSE, 0HYA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 90.28	CHANGE: 3.24	OPEN: 87.54	HIGH: 90.35	ASK: 0.00	VOLUME: 104
LAST: 90.28	CHG(%): 3.72	PREV: 87.04	LOW: 87.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	87.54	90.35	87.54	90.28	104
21 Aug 25	86.77	87.04	86.00	87.04	2
20 Aug 25	87.32	88.00	84.67	86.61	149
19 Aug 25	91.70	91.70	89.40	89.40	100
18 Aug 25	90.45	90.56	90.23	90.56	100
15 Aug 25	90.08	91.39	90.08	91.39	100
14 Aug 25	92.76	93.83	89.28	89.55	353
13 Aug 25	97.00	98.17	94.80	95.80	250
12 Aug 25	94.51	96.59	93.35	96.59	331
11 Aug 25	95.11	95.84	94.04	94.72	68

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.28