EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Spa

20 Jan 2026
LAST:

10.05

CHANGE:
 0.00		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
450
CHG(%):
0.00		PREV:
10.05		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2610.0510.0510.0510.05450
19 Jan 2610.0510.0510.0510.05450
16 Jan 2610.0510.0510.0510.05450
15 Jan 2610.1010.1010.0510.052.1K
14 Jan 2610.1010.1010.0510.052.1K
13 Jan 2610.1010.1010.0510.052.1K
12 Jan 2610.3010.3010.2510.30377
09 Jan 269.989.989.989.98100
08 Jan 269.749.749.749.74400
07 Jan 269.769.769.769.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.29 
Price to Book:0.59 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.216B 
EBITDA:355.09M 

TECHNICAL INDICATORS

MA5:10.050.0%
MA10:10.010.4%
MA20:9.614.5%
MA50:9.199.3%
MA100:8.5217.9%
STO9:55.36
STO14:76.42
RSI14:75.52 
WPR14:-23.58
MTM14:0.73
ROC14:0.08 
ATR:0.12 
Week High:10.100.5%
Week Low:10.050.0%
Month High:10.302.5%
Month Low:8.92
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05