EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Ord Shs

15 May 2026
LAST:

9.100

CHANGE:
 0.30		OPEN:
9.090		HIGH:
9.100		ASK:
0.000		VOLUME:
419
CHG(%):
3.19		PREV:
9.400		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.0909.1009.0909.100419
14 May 269.3509.4009.3409.4002.0K
13 May 269.3509.4009.3409.4002.0K
12 May 269.3509.4009.3409.4002.0K
11 May 269.7209.7209.3509.350600
08 May 2610.08010.08010.08010.0801
07 May 269.9909.9909.9909.990122
06 May 2610.06010.06010.04010.060100
05 May 269.3209.3209.3209.320100
04 May 269.3209.3209.3209.320100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Price to Book:0.52 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.216B 
EBITDA:355.09M 

TECHNICAL INDICATORS

MA5:9.332.5%
MA10:9.544.9%
MA20:9.494.3%
MA50:9.150.6%
MA100:9.524.6%
MA200:8.813.3%
RSI14:39.29 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.17 
Week High:10.0810.8%
Week Low:9.090.1%
Month High:10.0810.8%
Month Low:9.093.3%
Volatility:4.92 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05