0OIYCALTAGIRONE SPA EUR107/07/2025
LAST:

 7.120
CHANGE:
 0.26
OPEN:
7.120
HIGH:
7.120
ASK:
0.000
VOLUME:
150
CHANGE(%):
3.52
PREV:
7.380
LOW:
7.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/257.1207.1207.1207.1201500
07/01/257.3807.3807.3807.3802210
06/30/257.3807.3807.3807.3802210
06/27/257.3807.3807.3807.3802210
06/26/257.3807.3807.3807.3802210
06/25/257.3807.3807.3807.38000
06/24/257.3807.3807.3807.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57