EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Ord Shs

19 Feb 2026
LAST:

9.920

CHANGE:
 0.10		OPEN:
9.820		HIGH:
9.920		ASK:
0.000		VOLUME:
6.8K
CHG(%):
1.02		PREV:
9.820		LOW:
9.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 269.8209.9209.8209.9206.8K
18 Feb 269.8209.8209.8209.820300
17 Feb 269.8209.8209.8209.820300
16 Feb 269.6809.6809.6809.680234
13 Feb 269.6809.6809.6809.680232
12 Feb 2610.00010.00010.00010.000250
11 Feb 2610.05010.15010.05010.1501.8K
10 Feb 2610.05010.15010.05010.1501.8K
09 Feb 269.8209.9809.8209.96085
06 Feb 269.8209.9809.8209.960100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.29 
Price to Book:0.59 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.216B 
EBITDA:355.09M 

TECHNICAL INDICATORS

MA5:9.781.4%
MA10:9.910.1%
MA20:9.990.7%
MA50:9.682.4%
MA100:9.178.2%
STO9:51.06
STO14:51.06
RSI14:43.43
WPR14:-48.94
MTM14:-0.13
ROC14:-0.01 
ATR:0.11 
Week High:10.000.8%
Week Low:9.682.5%
Month High:10.202.8%
Month Low:9.68
Volatility:9.59 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05