EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OIY: Caltagirone Ord Shs

20 Apr 2026
LAST:

9.250

CHANGE:
 0.12		OPEN:
9.230		HIGH:
9.250		ASK:
0.000		VOLUME:
282
CHG(%):
1.31		PREV:
9.130		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.2309.2509.2309.250282
17 Apr 269.1009.1309.1009.1301.3K
16 Apr 269.1009.1309.1009.1301.3K
15 Apr 269.1009.1309.1009.1301.3K
14 Apr 269.1309.1309.0909.0901.5K
13 Apr 269.1309.1309.0909.0901.5K
10 Apr 268.9908.9908.9908.99011
09 Apr 268.9908.9908.9908.990100
08 Apr 268.6808.6808.6808.68061
07 Apr 268.6808.6808.6808.68061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Price to Book:0.52 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.216B 
EBITDA:355.09M 

TECHNICAL INDICATORS

MA5:9.151.1%
MA10:9.022.6%
MA20:8.834.8%
MA50:9.310.7%
MA100:9.421.9%
MA200:8.578.0%
STO9:100.00 
STO14:100.00 
MTM14:0.57
ROC14:0.07 
ATR:0.05 
Week High:9.250.0%
Week Low:9.091.8%
Month High:9.250.0%
Month Low:8.408.0%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
22 May 2023$0.15
23 May 2022$0.10
24 May 2021$0.07
21 Sep 2020$0.07
18 May 2020$0.07
20 May 2019$0.07
21 May 2018$0.06
22 May 2017$0.06
23 May 2016$0.05