EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RR7: Unicaja Banco SA

13 Oct 2025
LAST:

2.303

CHANGE:
 0.01		OPEN:
2.292		HIGH:
2.324		ASK:
1.110		VOLUME:
2.97M
CHG(%):
0.30		PREV:
2.296		LOW:
2.284		BID:
1.062		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.2922.3242.2842.3032.97M
10 Oct 252.3342.3582.2762.29661.9K
09 Oct 252.3462.3942.3342.3451.54M
08 Oct 252.3042.3622.3042.3362.53M
07 Oct 252.2882.3122.2882.3095.81M
06 Oct 252.3202.3282.2822.307282.7K
03 Oct 252.3442.3622.3182.326309.3K
02 Oct 252.3342.3642.3242.324232.9K
01 Oct 252.3262.3362.2882.3196.53M
30 Sep 252.3002.3402.3002.32912.36M

COMPANY PROFILE

Name:Unicaja Banco SA
About:Unicaja Banco, S.A. engages in the retail banking business in Spain. The company offers current, savings, young person, and payment accounts; term deposits; debit, business, and credit cards; mortgages; study, eco-mobility, mobility vehicle, reform, and home loans; and home, car, health, accident, funeral, company and agro uni, company health, SME and retail damage, corporate liability, agricultural, and life insurance products. It also provides pension plans; investment funds; bill and tax payment, and collection management services; payments; POS products; short-term and medium/long-term financing; ATM, foreign trade facility, and currency management and exchange services; private and personal banking services; and digital and mobile banking services. The company was founded in 1991 and is headquartered in Málaga, Spain.
Address:Avenida de AndalucIa, 10 and 12, Málaga, Spain, 29007
Website:https://www.unicajabanco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.320.6%
MA10:2.320.7%
MA20:2.310.4%
MA50:2.351.9%
MA100:2.185.7%
MA200:1.8921.7%
STO9:7.14 
STO14:35.92
RSI14:59.60
WPR14:-45.16
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:2.394.0%
Week Low:2.281.2%
Month High:2.435.5%
Month Low:2.1921.7%
Year High:2.497.9%
Year Low:1.06116.4%
Volatility:11.09 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.06
17 Dec 2024$0.05
17 Apr 2024$0.04
12 Apr 2023$0.04
06 Apr 2022$0.02
15 Sep 2021$0.00
14 Apr 2021$0.01
08 May 2019$0.03
08 May 2018$0.02