EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAW: Kambi Group PLC

14 Oct 2025
LAST:

111.7

CHANGE:
 1.40		OPEN:
111.7		HIGH:
111.7		ASK:
0.0		VOLUME:
0
CHG(%):
1.24		PREV:
113.1		LOW:
111.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25111.7111.7111.7111.71K
13 Oct 25112.3111.7111.1113.11K
10 Oct 25115.3111.7111.1113.11K
09 Oct 25115.3115.3115.3115.31K
08 Oct 25111.3111.7110.4110.41K
07 Oct 25112.0112.0112.0112.084
06 Oct 25113.5114.2113.5113.5100
03 Oct 25114.3117.9114.4114.3182
02 Oct 25115.5115.5115.5115.5182
01 Oct 25117.9117.9114.4117.1182

COMPANY PROFILE

Name:Kambi Group PLC
About:Kambi Group plc provides sports betting technology and services to the betting and gaming industry in Europe, the Americas, and internationally. The company offers Odds Feed+, Managed Trading, Sportsbook Platform, Bet Builder, Esports, and Front-End products for betting and gaming. It also offers eSports subscriptions; and front end-based development platform services. Kambi Group plc was incorporated in 2010 and is based in Birkirkara, Malta.
Address:Avenue 77, A4, Birkirkara, Malta, CBD 3010
Website:https://www.kambi.com
ISIN:MT0000780107
LEI:2138003TN71ZS4RHIJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.58 
EPS Ratio:1.18 
Price to Book:31.50 
Price to Sales:31.72 
EBITDA:22.28M 
Shares:30.1M 
Market Cap:3.361B 

TECHNICAL INDICATORS

MA5:112.680.9%
MA10:113.571.7%
MA20:116.764.6%
MA50:126.9513.7%
MA100:129.2915.8%
MA200:121.178.5%
STO9:16.67 
STO14:11.68 
RSI14:31.07 
WPR14:-87.11 
MTM14:-6.65
ROC14:-0.06 
ATR:2.40 
Week High:115.253.2%
Week Low:110.401.1%
Month High:122.009.3%
Month Low:110.408.5%
Year High:149.0033.5%
Year Low:96.4515.8%
Volatility:1.56