EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAW: Kambi Group Ord Shs

15 May 2026
LAST:

148.8

CHANGE:
 1.30		OPEN:
148.8		HIGH:
148.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.87		PREV:
150.1		LOW:
148.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26148.8148.8148.6148.8100
14 May 26150.1150.1150.1150.173
13 May 26149.8150.1149.8150.1100
12 May 26144.0144.0144.0144.010
11 May 26148.0151.0151.0153.010
08 May 26153.0151.0151.0153.010
07 May 26153.6155.0149.2149.2100
06 May 26151.4151.4150.9150.9100
05 May 26150.9151.1150.9151.1100
04 May 26158.3156.8156.8152.6111

PROFILE

Name:Kambi Group Ord Shs
About:Kambi Group plc provides sports betting technology and services to the betting and gaming industry in Europe, the Americas, and internationally. The company offers Odds Feed+, Managed Trading, Sportsbook Platform, Bet Builder, Esports, and Front-End products for betting and gaming. It also offers eSports subscriptions; and front end-based development platform services. Kambi Group plc was incorporated in 2010 and is based in Birkirkara, Malta.
Address:Avenue 77, A4, Birkirkara, Malta, CBD 3010
Website:https://www.kambi.com
ISIN:MT0000780107
LEI:2138003TN71ZS4RHIJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.58 
PEG Ratio:-0.18 
Price to Sales:24.73 
Price to Book:31.82 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:1.18 
Revenue:1.96B 
EBITDA:588.2M 
Shares:30.1M 
Market Cap:4.479B 

TECHNICAL INDICATORS

MA5:149.200.3%
MA10:150.281.0%
MA20:144.103.3%
MA50:126.7517.4%
MA100:122.3621.6%
MA200:123.5720.4%
STO9:43.64
STO14:71.69
RSI14:64.64 
WPR14:-23.19
MTM14:20.20
ROC14:0.16 
ATR:5.13 
Week High:151.001.5%
Week Low:144.003.3%
Month High:156.785.4%
Month Low:127.8020.4%
Year High:156.785.4%
Year Low:102.6844.9%