EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAW: Kambi Group Ord Shs

24 Aug 2026
LAST:

175.5

CHANGE:
 1.90		OPEN:
175.5		HIGH:
175.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.07		PREV:
177.4		LOW:
175.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26175.5175.5175.5175.54
21 Aug 26177.4177.4175.3177.4100
20 Aug 26176.0178.3176.0178.3100
19 Aug 26179.3179.3179.3179.3114
18 Aug 26180.4180.4180.4180.4114
17 Aug 26184.0184.0184.0184.0114
14 Aug 26181.8181.8132.2181.8114
13 Aug 26182.0182.1182.0182.1112
12 Aug 26182.7182.7181.8181.8108
11 Aug 26181.5183.0180.6180.6100

PROFILE

Name:Kambi Group Ord Shs
About:Kambi Group plc provides sports betting technology and services to the betting and gaming industry in Europe, the Americas, and internationally. The company offers Odds Feed+, Managed Trading, Sportsbook Platform, Bet Builder, Esports, and Front-End products for betting and gaming. It also offers eSports subscriptions; and front end-based development platform services. Kambi Group plc was incorporated in 2010 and is based in Birkirkara, Malta.
Address:Avenue 77, A4, Birkirkara, Malta, CBD 3010
Website:https://www.kambi.com
ISIN:MT0000780107
LEI:2138003TN71ZS4RHIJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
PEG Ratio:0.06 
Price to Sales:32.01 
Price to Book:33.93 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:1.18 
Revenue:2.003B 
EBITDA:58.98M 
Shares:30.1M 
Market Cap:5.283B 

TECHNICAL INDICATORS

MA5:178.181.5%
MA10:180.122.6%
MA20:180.402.8%
MA50:169.993.2%
MA100:160.399.4%
MA200:140.1925.2%
RSI14:52.75
WPR14:-100.00 
MTM14:-9.50
ROC14:-0.05 
ATR:6.33 
Week High:184.004.8%
Week Low:175.300.1%
Month High:185.855.9%
Month Low:132.1625.2%
Year High:185.855.9%
Year Low:102.6870.9%
Volatility:45.01