EODData

LSE, 0JS0: Kratos Defense And Security Solutio

14 Oct 2025
LAST:

96.14

CHANGE:
 1.02
OPEN:
94.02
HIGH:
97.08
ASK:
0.00
VOLUME:
18.9K
CHG(%):
1.03
PREV:
98.51
LOW:
90.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2594.0297.0890.8096.1418.9K
13 Oct 2596.90101.4196.1097.9724.5K
10 Oct 2598.30102.2592.8798.5129.3K
09 Oct 25106.65112.56101.05103.4422.1K
08 Oct 25102.67105.23101.70104.127K
07 Oct 25101.44104.38100.41100.8027.9K
06 Oct 2597.50102.8997.3899.1917.2K
03 Oct 2596.1298.0293.9197.5913.8K
02 Oct 2593.6696.2492.6194.7815.1K
01 Oct 2590.3493.2988.5892.3326.2K

COMPANY PROFILE

Name:Kratos Defense And Security Solutio
About:Kratos Defense & Security Solutions, Inc., a technology company, provides technology, products, and system and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates in two segments, Kratos Government Solutions and Unmanned Systems. It offers ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems, hypersonic vehicles, and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft, and launch systems; command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and commercial customers. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
Address:10680 Treena Street, San Diego, CA, United States, 92131
Website:https://www.kratosdefense.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:100.204.2%
MA10:98.572.5%
MA20:90.606.1%
MA50:76.0226.5%
MA100:61.5656.2%
MA200:46.46106.9%
STO9:12.23 
STO14:51.86
RSI14:73.48 
WPR14:-29.88
MTM14:16.81
ROC14:0.21 
ATR:6.03 
Week High:112.5617.1%
Week Low:90.805.9%
Month High:112.5617.1%
Month Low:67.90106.9%
Year High:112.5617.1%
Year Low:22.71323.3%
Volatility:36.50