0MOHTANDBERG ASA NOK1(NEW)03/14/2025
LAST:

 35.86		CHANGE:
 0.35		OPEN:
35.50		HIGH:
35.92		ASK:
35.31		VOLUME:
1,321
CHANGE(%):
0.97		PREV:
35.52		LOW:
35.48		BID:
33.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2535.5035.9235.4835.861,3210
03/13/2535.0635.5235.0435.525,6010
03/12/2535.0335.2434.8735.24860
03/11/2534.8335.2034.7334.755680
03/10/2535.2135.2334.9434.962,9680
03/07/2534.9435.0734.7234.751030
03/06/2534.9335.0934.7434.873,3700
03/05/2535.1935.3334.6034.682,5630
03/04/2535.2435.2834.6834.705090
03/03/2536.5436.6836.2636.55360
FUNDAMENTALS
Sector:
Industry:
52wk range:32.62 - 39.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12