EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOH: Ishares Stoxx Europe 600 Oil & Gas Ucits

02 Jul 2026
LAST:

49.68

CHANGE:
 0.43		OPEN:
48.36		HIGH:
49.69		ASK:
35.31		VOLUME:
2.3K
CHG(%):
0.87		PREV:
49.25		LOW:
48.35		BID:
33.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2648.3649.6948.3549.682.3K
01 Jul 2649.2949.4848.5949.25386
30 Jun 2649.3149.5749.2749.331.1K
29 Jun 2648.5348.8248.5148.5520.6K
26 Jun 2648.9549.1448.4048.40357
25 Jun 2649.1349.4048.9749.10100
24 Jun 2650.3050.3149.0749.2825.6K
23 Jun 2650.5050.5550.1250.232.9K
22 Jun 2651.1151.1850.8051.086.3K
19 Jun 2650.6450.9750.4250.85353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.041.3%
MA10:49.580.2%
MA20:50.842.3%
MA50:52.776.2%
MA100:52.195.1%
MA200:46.606.6%
STO9:46.04
STO14:42.95
RSI14:29.76 
WPR14:-55.09
MTM14:-1.29
ROC14:-0.03 
ATR:0.88 
Week High:49.690.0%
Week Low:48.352.8%
Month High:54.008.7%
Month Low:48.356.6%
Year High:55.9812.7%
Year Low:36.4936.1%
Volatility:11.11 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.17