EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOH: Ishares Dj Stoxx 600 Oil & Gas De

12 Feb 2026
LAST:

46.26

CHANGE:
 0.49		OPEN:
46.60		HIGH:
46.65		ASK:
35.31		VOLUME:
6.9K
CHG(%):
1.08		PREV:
45.76		LOW:
45.77		BID:
33.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2646.6046.6545.7746.266.9K
11 Feb 2645.3146.4145.3045.7621.7K
10 Feb 2645.0545.4344.7145.02713
09 Feb 2644.8445.4544.8244.8524.9K
06 Feb 2644.5345.0144.3844.99846
05 Feb 2645.0645.2144.1444.691.5K
04 Feb 2645.6945.9145.4145.714.3K
03 Feb 2644.8045.1944.4644.8453.6K
02 Feb 2643.2744.4943.2643.9136.2K
30 Jan 2644.1244.4843.9344.4830.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.371.9%
MA10:45.052.7%
MA20:43.845.5%
MA50:42.109.9%
MA100:41.0012.8%
MA200:39.0418.5%
STO9:85.73 
STO14:89.63 
RSI14:75.27 
MTM14:3.37
ROC14:0.08 
ATR:0.94 
Week High:46.650.8%
Week Low:44.144.8%
Month High:46.650.8%
Month Low:41.0018.5%
Year High:46.650.8%
Year Low:29.8455.0%
Volatility:1.44 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.17