EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOH: Ishares Dj Stoxx 600 Oil & Gas De

12 Dec 2025
LAST:

40.38

CHANGE:
 0.51		OPEN:
40.89		HIGH:
40.89		ASK:
35.31		VOLUME:
5.2K
CHG(%):
1.24		PREV:
40.88		LOW:
40.38		BID:
33.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2540.8940.8940.3840.385.2K
11 Dec 2540.9140.9940.8340.883.4K
10 Dec 2541.0341.1940.8640.86100
09 Dec 2541.1541.2240.9241.142.0K
08 Dec 2541.1241.3140.9241.133.0K
05 Dec 2541.4941.4941.1741.23100
04 Dec 2541.5541.5541.2941.554.2K
03 Dec 2541.1341.4441.1041.14100
02 Dec 2541.0741.2540.9941.08100
01 Dec 2540.8941.3740.8040.942.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.881.2%
MA10:41.031.6%
MA20:40.861.2%
MA50:40.130.6%
MA100:39.163.1%
MA200:37.368.1%
STO14:29.80
RSI14:53.99
WPR14:-70.20
MTM14:0.50
ROC14:0.01 
ATR:0.42 
Week High:41.492.7%
Week Low:40.380.0%
Month High:41.763.4%
Month Low:39.888.1%
Year High:41.763.4%
Year Low:29.8435.3%
Volatility:6.93 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.17