EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOH: Ishares Stoxx Europe 600 Oil & Gas Ucits

28 Aug 2026
LAST:

53.83

CHANGE:
 0.22		OPEN:
53.91		HIGH:
53.93		ASK:
35.31		VOLUME:
152
CHG(%):
0.41		PREV:
54.05		LOW:
53.42		BID:
33.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2653.9153.9353.4253.83152
27 Aug 2654.0654.2653.4554.05350
26 Aug 2653.8954.1752.6053.864.7K
25 Aug 2654.6754.9254.3154.76100
24 Aug 2655.2155.2154.5655.18848.8K
21 Aug 2655.7255.9355.2655.33413
20 Aug 2655.2855.8855.1155.64136
19 Aug 2655.1755.4055.1255.136.0K
18 Aug 2655.0955.3054.8455.052.2K
17 Aug 2654.8354.8954.5954.77162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.330.9%
MA10:54.761.7%
MA20:54.140.6%
MA50:52.263.0%
MA100:52.901.8%
MA200:49.309.2%
STO14:2.33 
RSI14:56.13
WPR14:-97.31 
MTM14:-0.16
ROC14:0.00 
ATR:0.84 
Week High:55.933.9%
Week Low:52.602.3%
Month High:55.933.9%
Month Low:51.479.2%
Year High:55.984.0%
Year Low:37.2344.6%

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.17