LSE, 0IFA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 263.0	CHANGE: 2.34	OPEN: 261.2	HIGH: 263.9	ASK: 0.0	VOLUME: 32
LAST: 263.0	CHG(%): 0.90	PREV: 260.6	LOW: 260.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	284.9	284.9	282.3	282.6	100
20 Aug 25	283.9	286.0	282.0	285.4	100
19 Aug 25	281.9	284.8	279.2	284.0	100
18 Aug 25	281.2	282.4	279.2	281.6	142
15 Aug 25	281.0	281.0	278.2	279.3	100
14 Aug 25	281.0	281.0	278.4	278.5	100
13 Aug 25	280.0	280.0	275.6	278.4	100
12 Aug 25	275.0	275.3	270.9	273.6	100
11 Aug 25	274.0	274.0	272.1	272.6	35
08 Aug 25	271.0	273.6	268.3	273.6	186

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.0