EODData

LSE, 0IFA: Ecolab Ord Shs

09 Oct 2026
LAST:

282.4

CHANGE:
 0.43
OPEN:
279.5
HIGH:
286.4
ASK:
0.0
VOLUME:
100
CHG(%):
0.15
PREV:
281.9
LOW:
275.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26279.5286.4275.0282.4100
08 Oct 26276.6282.8270.0281.91.6K
07 Oct 26283.0283.0273.8278.5331
06 Oct 26274.3282.5269.0280.3325
05 Oct 26278.2278.5271.6278.11.4K
02 Oct 26267.2276.7267.2274.42.1K
01 Oct 26273.0277.0267.2271.1658
30 Sep 26276.2280.0273.9277.3551
29 Sep 26280.0285.9277.1278.0307
28 Sep 26275.3284.0275.0280.8644

PROFILE

Name:Ecolab Ord Shs
About:Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four reportable segments: Global Industrial, Global Institutional & Specialty, Global Healthcare & Life Sciences, and Global Pest Elimination. The Global Industrial segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, metals and mining, power generation, refining, pulp and paper, and petrochemical industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education, and retail industries. The Global Healthcare & Life Sciences segment offers cleaning and sanitizing products, such as infection prevention, and end-to-end cleaning and contamination control solutions to the healthcare, personal care, and pharmaceutical industries under the Ecolab, Bioquell, Purolite, and Anios brand names. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. It sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.
Address:1 Ecolab Place, Saint Paul, MN, United States, 55102-2233
Website:https://www.ecolab.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:71.43 
PEG Ratio:0.00 
Price to Sales:9.99 
Price to Book:7.65 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:3.84 
DivYield:0.01 
Div/Share:2.52 
Revenue:16.843B 
EBITDA:1.16B 
Shares:288.87M 
Market Cap:81.563B 

TECHNICAL INDICATORS

MA5:280.240.8%
MA10:278.271.5%
MA20:276.622.1%
MA50:279.331.1%
MA100:274.512.9%
MA200:274.732.8%
STO9:73.60
STO14:73.60
RSI14:64.85 
MTM14:6.18
ROC14:0.02 
ATR:9.54 
Week High:286.401.4%
Week Low:267.245.7%
Month High:286.401.4%
Month Low:266.002.8%
Year High:311.1510.2%
Year Low:242.8916.2%
Volatility:12.03 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.73
17 Mar 2026$0.73
16 Sep 2025$0.65
17 Jun 2025$0.65
16 Jun 2025$0.65
18 Mar 2025$0.65
17 Mar 2025$0.65
17 Dec 2024$0.65
16 Dec 2024$0.65
17 Sep 2024$0.57