EODData

LSE, 0QF5: Bpost SA

10 Oct 2025
LAST:

2.241

CHANGE:
 0.06
OPEN:
2.330
HIGH:
2.335
ASK:
2.380
VOLUME:
8.5K
CHG(%):
2.69
PREV:
2.303
LOW:
2.235
BID:
2.265
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 252.3302.3352.2352.2418.5K
09 Oct 252.3202.3352.2852.3035.4K
08 Oct 252.3102.3502.2852.31811.6K
07 Oct 252.3002.3002.2652.26542.8K
06 Oct 252.2652.3202.2352.27922K
03 Oct 252.2552.2702.2252.2289K
02 Oct 252.2352.2752.2002.2507K
01 Oct 252.3302.3302.2152.23030.2K
30 Sep 252.3352.3532.3052.33354.7K
29 Sep 252.4002.4002.3152.365977

COMPANY PROFILE

Name:Bpost SA
About:bpost NV/SA, together with its subsidiaries, provides mail and parcel services to individuals, businesses, and public institutions in Belgium, rest of Europe, the United States, and internationally. It operates through Belgium and Netherlands Last Mile Activities (BeNe Last-Mile), Third-Party Logistics (3PL), and Global Cross-Border segments. The company offers collection, transport, sorting, and distribution of addressed and non-addressed mail, printed documents, newspapers, periodicals, and parcels, as well as banking and financial products and activities, e-commerce logistics, fulfillment services, express delivery, and related services. It also provides transactional mails, advertising mails, press, domestic and international parcels, and logistic solutions; e-commerce fulfilment, including warehousing and handling of goods; e-commerce cross-border services, including custom duties services; operational back-office services, including call center, payment and financial, fraud and tax, and administrative and document management services; and proximity and convenience services, such as the access to the network and over-the-counter service for different partners and sale of self-produced goods. In addition, the company engages in the provision of retail products and goods of partners, including bank products; distribution of magazines, comics, novels, and puzzle books; B2B data process digitization; repair of electronics; preventive and corrective maintenance, cleaning, repair, and reuse of medical devices; delivery of passports; and import services. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.
Address:Anspachlaan/Boulevard Anspach 1, Brussels, Belgium, 1000
Website:https://bpostgroup.com
ISIN:BE0974268972
LEI:5493008AAX0BESN9WN06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.281.8%
MA10:2.281.8%
MA20:2.333.9%
MA50:2.271.5%
MA100:2.202.1%
MA200:1.9316.2%
STO9:10.40 
STO14:6.67 
RSI14:35.33 
WPR14:-91.88 
MTM14:-0.11
ROC14:-0.05 
ATR:0.07 
Week High:2.354.9%
Week Low:2.230.7%
Month High:2.5011.6%
Month Low:2.2016.2%
Year High:2.6719.1%
Year Low:1.2578.7%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
15 May 2024$0.09
18 May 2023$0.28
16 May 2022$0.34
05 Dec 2019$0.43
13 May 2019$0.18
06 Dec 2018$0.74
15 May 2018$0.18
07 Dec 2017$0.74
15 May 2017$0.18
08 Dec 2016$0.77