0H14NET INSIGHT NPV SER`B`05/23/2024
LAST:

 5.430
CHANGE:
 0.11
OPEN:
5.430
HIGH:
5.430
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
1.99
PREV:
5.540
LOW:
5.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/245.4305.4305.4305.4302,0000
05/22/245.5105.5405.5105.5405,0030
05/21/245.4505.4605.4305.4602,1380
05/20/245.4405.4805.4405.4803,9860
05/17/245.3505.3505.3405.35013,2150
05/16/245.2905.2905.2305.2504,9790
05/15/245.3505.3505.2805.28010,7880
05/13/245.3205.3205.3005.3008,8740
05/10/245.3005.3705.3005.3703,7950
05/08/245.1205.1705.1005.1706,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70