0H14NET INSIGHT NPV SER`B`03/27/2025
LAST:

 4.780		CHANGE:
 0.05		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
75,000
CHANGE(%):
1.06		PREV:
4.730		LOW:
4.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/254.7804.7804.7804.78075,0000
03/26/254.7304.7304.6604.73047,5060
03/25/254.7404.7404.6504.74014,4980
03/24/254.7604.7604.7454.7451,2740
03/21/254.7404.7904.7254.79043,2040
03/20/254.8804.8804.8104.810110,6400
03/19/254.7704.9104.7704.91060,5980
03/18/254.8754.8904.7904.79065,0320
03/14/254.8504.8504.7704.7705,2000
03/13/254.6804.8204.6804.810106,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41