0H14NET INSIGHT NPV SER`B`03/30/2023
LAST:

 5.760		CHANGE:
 0.00		OPEN:
5.695		HIGH:
5.800		ASK:
0.000		VOLUME:
32,977
CHANGE(%):
0.03		PREV:
5.758		LOW:
5.695		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/235.6955.8005.6955.76032,9770
03/29/235.7705.7755.7555.75826,3540
03/28/235.7505.8505.7505.8502,6340
03/27/235.9905.9955.8855.98027,8310
03/24/236.0356.0955.9255.96556,8800
03/23/235.9406.0605.9106.01032,5370
03/22/235.9556.0255.9555.99510,0370
03/21/235.9906.0405.9906.0401,5570
03/20/235.9006.0405.8605.95473,8430
03/17/236.0806.0805.9206.00441,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58