0H1407/08/2025
LAST:

 4.155		CHANGE:
 0.01		OPEN:
4.150		HIGH:
4.155		ASK:
0.000		VOLUME:
412,173
CHANGE(%):
0.12		PREV:
4.150		LOW:
4.135		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.1504.1554.1354.155412,1720
07/07/254.1254.1504.1254.150126,6380
07/03/253.9703.9703.9653.9654,0930
07/01/254.0854.0854.0404.052125,6540
06/30/254.0404.0604.0304.03010,5200
06/27/253.9153.9153.8753.89545,6580
06/26/253.9153.9153.8753.89545,6580
06/25/253.8553.8553.8553.85500
06/24/253.9133.9133.8553.85514,0580
06/23/253.7883.8353.7203.83597,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09