EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H14: Net Insight AB Series B

21 Oct 2025
LAST:

3.830

CHANGE:
 0.11		OPEN:
3.760		HIGH:
3.830		ASK:
0.000		VOLUME:
11.2K
CHG(%):
2.88		PREV:
3.825		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 253.7603.8303.7603.83011.2K
20 Oct 253.9203.9353.9203.9352.1K
17 Oct 253.8053.8503.8003.82541.9K
16 Oct 253.9504.0103.9503.9736.5K
15 Oct 253.9504.0103.9503.9736.5K
14 Oct 253.9203.9203.9003.90068.0K
13 Oct 253.9003.9503.9003.9502.2K
10 Oct 254.0054.0054.0054.005100
09 Oct 253.9353.9353.9353.9352.7K
08 Oct 254.0204.0204.0204.020684

COMPANY PROFILE

Name:Net Insight AB Series B
About:Net Insight AB (publ) provides media network solutions worldwide. The company offers Nimbra Series, including Nimbra 1000, 600, 400, 300, 204, 140, as well as Nimbra Edge datasheet and Nimbra Vision, and Nimbra Connect iT under Nimbra brand name. It also provides Aperi Series, such as Aperi 1101, 1105, SDMP, H.264, and NAT & firewall datasheets under the Aperi brand name. In addition, the company offers Zyntai synchronization and support, services, and training. Further, the company provides production, contribution, distribution, and synchronization solutions. It serves media service provider, broadcasters, production companies, event organizers, and synchronization industries. Net Insight AB (publ) was incorporated in 1996 and is headquartered in Solna, Sweden.
Address:Box 1200, Solna, Sweden, 171 23
Website:https://www.netinsight.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.43 
EPS Ratio:0.07 
Price to Book:2.25 
Price to Sales:2.54 
EBITDA:14.39M 
Shares:383.46M 
Market Cap:1.469B 

TECHNICAL INDICATORS

MA5:3.922.4%
MA10:3.963.3%
MA20:4.2310.4%
MA50:4.4516.2%
MA100:4.158.5%
MA200:4.6922.3%
STO9:56.41
STO14:26.04
RSI14:34.17 
WPR14:-72.50
MTM14:-0.28
ROC14:-0.07 
ATR:0.10 
Week High:4.014.7%
Week Low:3.800.8%
Month High:5.0932.9%
Month Low:3.8022.3%
Year High:7.91106.5%
Year Low:2.7937.5%
Volatility:1.14