LSE, 0GP0 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

27 Feb 2026

LAST: 2,610	CHANGE: 0.00	OPEN: 2,610	HIGH: 2,610	ASK: 0	VOLUME: 29
LAST: 2,610	CHG(%): 0.00	PREV: 2,610	LOW: 2,610	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,610	2,610	2,610	2,610	29
26 Feb 26	2,610	2,610	2,610	2,610	29
25 Feb 26	2,610	2,610	2,610	2,610	29
24 Feb 26	2,610	2,610	2,610	2,610	29
23 Feb 26	2,610	2,610	2,610	2,610	29
20 Feb 26	2,610	2,610	2,610	2,610	100
19 Feb 26	2,616	2,618	2,616	2,618	6
18 Feb 26	2,616	2,618	2,616	2,618	6
17 Feb 26	2,616	2,618	2,616	2,618	6
16 Feb 26	2,616	2,618	2,616	2,618	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,610