LSE, 0GP0 End of Day and Historical Share Prices [Zkb Gold ETF Aah GBP]

01 Jun 2026

LAST: 2,308	CHANGE: 42.00	OPEN: 2,308	HIGH: 2,308	ASK: 0	VOLUME: 16.9K
LAST: 2,308	CHG(%): 1.79	PREV: 2,350	LOW: 2,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2,308	2,308	2,308	2,308	16.9K
29 May 26	2,350	2,350	2,350	2,350	16.9K
28 May 26	2,411	2,411	2,411	2,411	35
27 May 26	2,411	2,411	2,411	2,411	35
26 May 26	2,411	2,411	2,411	2,411	35
25 May 26	2,411	2,411	2,411	2,411	35
22 May 26	2,411	2,411	2,411	2,411	35
21 May 26	2,411	2,411	2,411	2,411	35
20 May 26	2,411	2,411	2,411	2,411	35
19 May 26	2,411	2,411	2,411	2,411	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308