LSE, 0GP0 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

23 Oct 2026

LAST: 2,106	CHANGE: 0.00	OPEN: 2,106	HIGH: 2,106	ASK: 0	VOLUME: 145
LAST: 2,106	CHG(%): 0.00	PREV: 2,106	LOW: 2,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,106	2,106	2,106	2,106	145
22 Oct 26	2,106	2,106	2,106	2,106	143
21 Oct 26	2,124	2,124	2,124	2,124	60
20 Oct 26	2,124	2,124	2,124	2,124	60
19 Oct 26	2,124	2,124	2,124	2,124	60
16 Oct 26	2,124	2,124	2,124	2,124	60
15 Oct 26	2,124	2,124	2,124	2,124	60
14 Oct 26	2,124	2,124	2,124	2,124	60
13 Oct 26	2,124	2,124	2,124	2,124	60
12 Oct 26	2,124	2,124	2,124	2,124	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,106