EODData

LSE, 0GP0: Swisscanto Ch Gold Etf Ea Chf

05 May 2026
LAST:

2,490

CHANGE:
 0.00
OPEN:
2,490
HIGH:
2,490
ASK:
0
VOLUME:
23
CHG(%):
0.00
PREV:
2,490
LOW:
2,490
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 262,4902,4902,4902,49023
04 May 262,4902,4902,4902,49023
01 May 262,4902,4902,4902,49023
30 Apr 262,4902,4902,4902,49023
29 Apr 262,4902,4902,4902,49023
28 Apr 262,4902,4902,4902,49023
27 Apr 262,4902,4902,4902,49023
24 Apr 262,4902,4902,4902,49023
23 Apr 262,4902,4902,4902,49023
22 Apr 262,4902,4902,4902,49023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,489.650.0%
MA10:2,489.650.0%
MA20:2,488.000.1%
MA50:2,492.640.1%
MA100:2,463.421.1%
MA200:2,218.4112.2%
Week High:2,489.650.0%
Week Low:2,489.650.0%
Month High:2,489.650.0%
Month Low:2,304.0012.2%
Year High:2,863.7915.0%
Year Low:1,688.6047.4%
Volatility:5.02