EODData

LSE, 0GP0: Zkb Gold ETF Aah GBP

29 May 2026
LAST:

2,350

CHANGE:
 61.00
OPEN:
2,350
HIGH:
2,350
ASK:
0
VOLUME:
16.9K
CHG(%):
2.53
PREV:
2,411
LOW:
2,350
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,3502,3502,3502,35016.9K
28 May 262,4112,4112,4112,41135
27 May 262,4112,4112,4112,41135
26 May 262,4112,4112,4112,41135
25 May 262,4112,4112,4112,41135
22 May 262,4112,4112,4112,41135
21 May 262,4112,4112,4112,41135
20 May 262,4112,4112,4112,41135
19 May 262,4112,4112,4112,41135
18 May 262,4112,4112,4112,41135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,398.302.1%
MA10:2,404.402.3%
MA20:2,427.243.3%
MA50:2,418.913.0%
MA100:2,495.306.2%
MA200:2,278.333.1%
WPR14:-100.00 
MTM14:-61.00
ROC14:-0.03 
ATR:4.36 
Week High:2,410.502.6%
Week Low:2,349.500.0%
Month High:2,489.656.0%
Month Low:2,349.503.1%
Year High:2,863.7921.9%
Year Low:1,710.4337.4%