LSE, 0GP0 End of Day and Historical Share Prices [Zkb Gold ETF Aah GBP]

24 Mar 2026

LAST: 2,290	CHANGE: 28.04	OPEN: 2,284	HIGH: 2,290	ASK: 0	VOLUME: 4.2K
LAST: 2,290	CHG(%): 1.21	PREV: 2,318	LOW: 2,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2,284	2,290	2,284	2,290	4.2K
23 Mar 26	2,318	2,318	2,318	2,318	100
20 Mar 26	2,375	2,375	2,375	2,375	2.6K
19 Mar 26	2,435	2,435	2,435	2,435	100
18 Mar 26	2,708	2,708	2,672	2,672	29.2K
17 Mar 26	2,708	2,708	2,672	2,672	29.2K
16 Mar 26	2,708	2,708	2,672	2,672	29.2K
13 Mar 26	2,708	2,708	2,672	2,672	29.2K
12 Mar 26	2,708	2,708	2,672	2,672	29.2K
11 Mar 26	2,708	2,708	2,672	2,672	29.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,290