LSE, 0GP0 End of Day and Historical Share Prices [Zkb Gold ETF Aah GBP]

20 Feb 2026

LAST: 2,610	CHANGE: 8.13	OPEN: 2,610	HIGH: 2,610	ASK: 0	VOLUME: 100
LAST: 2,610	CHG(%): 0.31	PREV: 2,618	LOW: 2,610	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,610	2,610	2,610	2,610	100
19 Feb 26	2,616	2,618	2,616	2,618	6
18 Feb 26	2,616	2,618	2,616	2,618	6
17 Feb 26	2,616	2,618	2,616	2,618	6
16 Feb 26	2,616	2,618	2,616	2,618	6
13 Feb 26	2,616	2,618	2,616	2,618	6
12 Feb 26	2,616	2,618	2,616	2,618	6
11 Feb 26	2,616	2,618	2,616	2,618	100
10 Feb 26	2,611	2,611	2,611	2,611	20
09 Feb 26	2,611	2,611	2,611	2,611	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,610