LSE, 0GP0 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

12 May 2026

LAST: 2,411	CHANGE: 0.00	OPEN: 2,411	HIGH: 2,411	ASK: 0	VOLUME: 35
LAST: 2,411	CHG(%): 0.00	PREV: 2,411	LOW: 2,411	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	2,411	2,411	2,411	2,411	35
11 May 26	2,411	2,411	2,411	2,411	100
08 May 26	2,490	2,490	2,490	2,490	23
07 May 26	2,490	2,490	2,490	2,490	23
06 May 26	2,490	2,490	2,490	2,490	23
05 May 26	2,490	2,490	2,490	2,490	23
04 May 26	2,490	2,490	2,490	2,490	23
01 May 26	2,490	2,490	2,490	2,490	23
30 Apr 26	2,490	2,490	2,490	2,490	23
29 Apr 26	2,490	2,490	2,490	2,490	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,411