LSE, 0GP0 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

13 Feb 2026

LAST: 2,618	CHANGE: 0.00	OPEN: 2,616	HIGH: 2,618	ASK: 0	VOLUME: 6
LAST: 2,618	CHG(%): 0.00	PREV: 2,618	LOW: 2,616	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,616	2,618	2,616	2,618	6
12 Feb 26	2,616	2,618	2,616	2,618	6
11 Feb 26	2,616	2,618	2,616	2,618	100
10 Feb 26	2,611	2,611	2,611	2,611	20
09 Feb 26	2,611	2,611	2,611	2,611	100
06 Feb 26	2,618	2,618	2,549	2,549	113
05 Feb 26	2,618	2,618	2,549	2,549	113
04 Feb 26	2,618	2,618	2,549	2,549	112
03 Feb 26	2,562	2,562	2,562	2,562	100
02 Feb 26	2,429	2,429	2,429	2,429	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,618