LSE, 0GP0 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

03 Feb 2026

LAST: 2,562	CHANGE: 132.88	OPEN: 2,562	HIGH: 2,562	ASK: 0	VOLUME: 100
LAST: 2,562	CHG(%): 5.47	PREV: 2,429	LOW: 2,562	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	2,562	2,562	2,562	2,562	100
02 Feb 26	2,429	2,429	2,429	2,429	200
30 Jan 26	2,864	2,864	2,696	2,696	200
29 Jan 26	2,864	2,864	2,696	2,696	219
28 Jan 26	2,534	2,534	2,534	2,534	80
27 Jan 26	2,534	2,534	2,534	2,534	80
26 Jan 26	2,534	2,534	2,534	2,534	80
23 Jan 26	2,534	2,534	2,534	2,534	80
22 Jan 26	2,534	2,534	2,534	2,534	80
21 Jan 26	2,534	2,534	2,534	2,534	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,562