0GP0KLOVERN AB NPV03/05/2025
LAST:

 1,536		CHANGE:
 18.40		OPEN:
1,536		HIGH:
1,536		ASK:
0		VOLUME:
3
CHANGE(%):
1.21		PREV:
1,518		LOW:
1,536		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/251,5361,5361,5361,53630
02/27/251,5181,5181,5181,518190
02/25/251,5441,5441,5441,544260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 44.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51