LSE, 0GP0 End of Day and Historical Share Prices [Zkb Gold Etf Aa Chf]

20 Jan 2026

LAST: 2,392	CHANGE: 0.00	OPEN: 2,395	HIGH: 2,395	ASK: 0	VOLUME: 155
LAST: 2,392	CHG(%): 0.00	PREV: 2,392	LOW: 2,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2,395	2,395	2,392	2,392	155
19 Jan 26	2,395	2,395	2,392	2,392	155
16 Jan 26	2,395	2,395	2,392	2,392	153
15 Jan 26	2,387	2,387	2,387	2,387	28
14 Jan 26	2,387	2,387	2,387	2,387	28
13 Jan 26	2,387	2,387	2,387	2,387	28
12 Jan 26	2,387	2,387	2,387	2,387	100
09 Jan 26	2,274	2,274	2,274	2,274	100
08 Jan 26	2,274	2,274	2,274	2,274	100
07 Jan 26	2,274	2,274	2,274	2,274	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,392