LSE, 0GP0 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

09 Apr 2026

LAST: 2,483	CHANGE: 0.00	OPEN: 2,483	HIGH: 2,483	ASK: 0	VOLUME: 105
LAST: 2,483	CHG(%): 0.00	PREV: 2,483	LOW: 2,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,483	2,483	2,483	2,483	105
08 Apr 26	2,483	2,483	2,483	2,483	103
07 Apr 26	2,304	2,304	2,304	2,304	5
06 Apr 26	2,304	2,304	2,304	2,304	5
03 Apr 26	2,304	2,304	2,304	2,304	5
02 Apr 26	2,304	2,304	2,304	2,304	5
01 Apr 26	2,304	2,304	2,304	2,304	5
31 Mar 26	2,304	2,304	2,304	2,304	5
30 Mar 26	2,304	2,304	2,304	2,304	5
27 Mar 26	2,304	2,304	2,304	2,304	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,483