EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z0F: Ichor Holdings, Ltd.

25 Aug 2026
LAST:

57.39

CHANGE:
 0.10		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
830
CHG(%):
0.17		PREV:
57.49		LOW:
56.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2660.0060.0056.9257.39830
24 Aug 2658.9360.0056.0657.492.2K
21 Aug 2660.9561.1357.5059.972.9K
20 Aug 2662.0063.5658.4058.401.3K
19 Aug 2666.3068.9560.3662.251.2K
18 Aug 2670.3670.3664.6164.851.9K
17 Aug 2671.5073.8171.5072.303.1K
14 Aug 2673.0873.3268.8470.641.4K
13 Aug 2671.0073.1368.0072.342.2K
12 Aug 2671.0072.9168.3070.471.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.05 
Price to Book:2.69 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.05 
EPS Ratio:2.22 
Revenue:1.014B 
EBITDA:12.577B 
Shares:22.85M 
Market Cap:1.312B 

TECHNICAL INDICATORS

MA5:59.103.0%
MA10:64.6112.6%
MA20:67.2717.2%
MA50:82.4943.7%
MA100:75.8232.1%
MA200:54.106.1%
RSI14:33.14 
WPR14:-100.00 
MTM14:-8.27
ROC14:-0.13 
ATR:5.18 
Week High:70.3622.6%
Week Low:56.062.4%
Month High:93.0062.0%
Month Low:56.066.1%
Year High:116.11102.3%
Year Low:14.08307.6%
Volatility:30.84 

RECENT DIVIDENDS

Date Amount
22 Dec 2022$0.54
29 Sep 2022$0.54
07 Jul 2022$0.54
24 Mar 2022$0.54
23 Dec 2021$0.54
30 Sep 2021$0.54
08 Jul 2021$0.54
25 Mar 2021$0.54
17 Dec 2020$0.53
01 Oct 2020$0.53