0NESORIOLA-KD CORPORATION SER`B`NPV06/12/2025
LAST:

 1.092		CHANGE:
 0.00		OPEN:
1.092		HIGH:
1.092		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.18		PREV:
1.090		LOW:
1.092		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.0921.0921.0921.0921000
06/11/251.0841.0881.0801.0888,1870
06/10/251.1041.1061.0901.0909,2470
06/09/251.0921.1061.0921.1061,8350
06/06/251.1061.1061.0961.0984,2080
06/05/251.0961.0981.0921.0943,6470
06/04/251.1001.1081.1001.1002,1810
06/03/251.0961.1041.0921.1027,0160
06/02/251.1141.1141.1041.1049840
05/30/251.1061.1061.1061.1065240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36