EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NES: Oriola Corporation B Ord Shs

31 Jul 2026
LAST:

0.8980

CHANGE:
 0.00		OPEN:
0.8990		HIGH:
0.8990		ASK:
0.0000		VOLUME:
3.8K
CHG(%):
0.33		PREV:
0.9010		LOW:
0.8970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.89900.89900.89700.89803.8K
30 Jul 260.90800.90800.89800.90103.3K
29 Jul 260.91000.91450.90800.91002.9K
28 Jul 260.91000.91500.90800.91002.9K
27 Jul 260.90700.90700.90000.90009.1K
24 Jul 260.90400.90400.90200.9020172
23 Jul 260.92400.92400.90600.906020.5K
22 Jul 260.92000.92300.91600.918014.7K
21 Jul 260.92200.93000.92000.922012.5K
20 Jul 260.92000.92000.91000.914010.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.11 
Price to Book:1.84 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.21 
EPS Ratio:0.12 
Revenue:1.905B 
EBITDA:10.4M 
Shares:181.38M 
Market Cap:162.88M 

TECHNICAL INDICATORS

MA5:0.900.6%
MA10:0.911.1%
MA20:0.922.7%
MA50:0.922.1%
MA100:0.933.5%
MA200:1.0314.7%
RSI14:36.54 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.921.9%
Week Low:0.900.1%
Month High:0.967.2%
Month Low:0.9014.7%
Year High:1.2539.2%
Year Low:0.873.0%

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.07
20 Mar 2024$0.07
22 Mar 2023$0.06
16 Mar 2022$0.04
17 Mar 2021$0.03
18 Mar 2020$0.09
20 Mar 2019$0.09
20 Mar 2018$0.09
15 Mar 2017$0.14
15 Mar 2016$0.13