EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NES: Oriola OYJ

17 Oct 2025
LAST:

1.106

CHANGE:
 0.00		OPEN:
1.112		HIGH:
1.115		ASK:
0.000		VOLUME:
9K
CHG(%):
0.18		PREV:
1.108		LOW:
1.102		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.1121.1151.1021.1069K
16 Oct 251.1061.1101.1061.1083.1K
15 Oct 251.1101.1201.1081.1183.1K
14 Oct 251.1201.1201.1111.11136.5K
13 Oct 251.1101.1241.1081.12426.5K
10 Oct 251.1311.1311.1141.11633.3K
09 Oct 251.1381.1441.1321.13410K
08 Oct 251.1321.1361.1321.136631
07 Oct 251.1301.1381.1251.13612.7K
06 Oct 251.1171.1341.1171.132469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
EPS Ratio:0.12 
Price to Book:1.82 
Shares:181.38M 
Market Cap:200.61M 

TECHNICAL INDICATORS

MA5:1.110.7%
MA10:1.121.5%
MA20:1.143.2%
MA50:1.153.9%
MA100:1.110.8%
MA200:1.073.0%
RSI14:35.96 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.132.3%
Week Low:1.100.4%
Month High:1.2210.3%
Month Low:1.103.0%
Volatility:17.24