0NESORIOLA-KD CORPORATION SER`B`NPV03/30/2023
LAST:

 1.417		CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.422		ASK:
0.000		VOLUME:
12,110
CHANGE(%):
1.47		PREV:
1.396		LOW:
1.406		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231.4101.4221.4061.41712,1100
03/29/231.3881.3981.3881.3961,9900
03/28/231.4281.4281.3821.39618,7140
03/27/231.4201.4261.4061.4063,4930
03/24/231.4181.4201.4121.41219,9440
03/23/231.4521.4521.4361.43615,2880
03/22/231.4741.4761.4541.45818,8340
03/21/231.5261.5321.5241.52422,4080
03/20/231.5021.5241.5021.52414,4980
03/17/231.5221.5341.5221.52212,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58