EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NES: Oriola OYJ

01 Dec 2025
LAST:

1.112

CHANGE:
 0.00		OPEN:
1.114		HIGH:
1.114		ASK:
0.000		VOLUME:
10.5K
CHG(%):
0.36		PREV:
1.116		LOW:
1.108		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.1141.1141.1081.11210.5K
28 Nov 251.1161.1181.1141.1162.7K
27 Nov 251.1181.1181.1101.1187.4K
26 Nov 251.1111.1201.1101.1104.2K
25 Nov 251.1201.1201.1121.1188.5K
24 Nov 251.1161.1241.1161.1181.8K
21 Nov 251.1121.1141.1081.1142.6K
20 Nov 251.1201.1281.1161.1226.7K
19 Nov 251.1101.1191.1101.11022.7K
18 Nov 251.1241.1301.1161.1161.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.12 
Price to Book:1.84 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.20 
EPS Ratio:0.12 
Revenue:1.846B 
EBITDA:18.6M 
Shares:181.38M 
Market Cap:201.7M 

TECHNICAL INDICATORS

MA5:1.110.3%
MA10:1.120.3%
MA20:1.131.9%
MA50:1.142.2%
MA100:1.142.1%
MA200:1.100.8%
STO9:11.11 
STO14:2.90 
RSI14:38.71 
WPR14:-96.30 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.121.1%
Week Low:1.110.4%
Month High:1.186.5%
Month Low:1.110.8%
Year High:1.229.7%
Year Low:0.8826.8%

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.07
20 Mar 2024$0.07
22 Mar 2023$0.06
16 Mar 2022$0.04
17 Mar 2021$0.03
18 Mar 2020$0.09
20 Mar 2019$0.09
20 Mar 2018$0.09
15 Mar 2017$0.14
15 Mar 2016$0.13