0NESORIOLA-KD CORPORATION SER`B`NPV07/11/2025
LAST:

 1.071
CHANGE:
 0.01
OPEN:
1.074
HIGH:
1.076
ASK:
0.000
VOLUME:
5,342
CHANGE(%):
0.46
PREV:
1.076
LOW:
1.064
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0741.0761.0641.0715,3420
07/10/251.0761.0761.0761.0762,5000
07/09/251.0821.0861.0781.0863,5350
07/08/251.0801.0801.0801.0807,3680
07/07/251.0721.0881.0721.0851,5800
07/04/251.0691.0761.0661.07212,5030
07/03/251.0601.0601.0561.05613,4830
07/02/251.0591.0591.0441.0509,4250
07/01/251.0581.0581.0461.05011,3670
06/30/251.0561.0681.0521.0549,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46