0NESORIOLA-KD CORPORATION SER`B`NPV04/24/2024
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
0.000
VOLUME:
104
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241.0601.0601.0601.0601040
04/23/241.0661.0661.0601.0602920
04/22/241.0541.0541.0541.0547030
04/19/241.0401.0401.0341.0403,2050
04/18/241.0441.0441.0381.0381,4200
04/17/241.0481.0521.0481.0521,8780
04/16/241.0521.0521.0521.0524940
04/15/241.0721.0721.0681.0689920
04/12/241.0661.0661.0661.0664270
04/09/241.0541.0541.0541.0549630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21