EODData

LSE, 0A6B: DuPont de Nemours Inc.

05 Dec 2025
LAST:

40.69

CHANGE:
 0.78
OPEN:
40.50
HIGH:
40.72
ASK:
0.00
VOLUME:
834
CHG(%):
1.95
PREV:
39.91
LOW:
39.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2540.5040.7239.8140.69834
04 Dec 2539.6140.3039.6139.911.1K
03 Dec 2539.6540.0239.6039.951.4K
02 Dec 2540.0440.2239.4739.573.8K
01 Dec 2539.6540.3939.0840.254.1K
28 Nov 2539.4439.8039.4139.80315
27 Nov 2538.8039.5038.7839.375.2K
26 Nov 2538.8039.5038.7839.376.2K
25 Nov 2538.5439.0138.3638.882.0K
24 Nov 2538.5438.8938.2638.894.6K

PROFILE

Name:DuPont de Nemours Inc.
About:DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, ElectronicsCo and IndustrialsCo. The company supplies materials and solutions for the fabrication of semiconductors and integrated circuits. It also provides semiconductor and advanced packaging materials; dielectric and metallization solutions for chip packaging; silicones for light emitting diode packaging and semiconductor applications; and permanent and process chemistries for the fabrication of printed circuit boards to include laminates and substrates, and electroless and electrolytic metallization solutions, and electromagnetic shielding and thermal management solutions, as well as patterning solutions, and materials and metallization processes for metal finishing, decorative, and industrial applications. In addition, it offers various materials to manufacture rigid and flexible displays for organic light emitting diode, and other display applications; provides high performance parts, and specialty silicone elastomers, and lubricants to automotive, aerospace, electronics, industrial, and healthcare markets; and photopolymer plates and platemaking systems used in flexographic printing, and digital inks for textile, commercial, and home-office printing applications. Further, the company provides engineered products and integrated systems for worker safety, water purification and separation, transportation, energy, medical packaging and building materials. Additionally, it offers auto adhesives and fluids; Multibase; and Tedlar products. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.
Address:Building 730, Wilmington, DE, United States, 19805
Website:https://www.dupont.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Book:0.68 
Profit Margin:-0.02 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:3.00 
DivYield:0.02 
Div/Share:1.58 
Revenue:12.607B 
EBITDA:211.13M 

TECHNICAL INDICATORS

MA5:40.071.5%
MA10:39.672.6%
MA20:39.522.9%
MA50:59.4046.0%
MA100:67.2865.3%
MA200:68.6868.8%
STO9:98.37 
STO14:99.07 
RSI14:63.72 
MTM14:1.64
ROC14:0.04 
ATR:0.90 
Week High:40.720.1%
Week Low:39.084.1%
Month High:41.141.1%
Month Low:36.0068.8%
Year High:85.10109.1%
Year Low:33.2022.6%
Volatility:317.66 

RECENT SPLITS

Date Ratio
03 Jun 20190.333333-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.20
03 Nov 2025$47.50
29 Aug 2025$0.41
30 May 2025$0.41
03 Mar 2025$0.41
29 Nov 2024$0.38
30 Aug 2024$0.38
31 May 2024$0.38
28 Feb 2024$0.38
29 Nov 2023$0.36