EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XCH: Lyxor Msci World Ucits Etf D-Eur

05 Feb 2026
LAST:

243.6

CHANGE:
 1.37		OPEN:
244.3		HIGH:
240.8		ASK:
0.0		VOLUME:
450
CHG(%):
0.56		PREV:
243.2		LOW:
240.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26244.3240.8240.8243.6450
04 Feb 26244.3244.3243.2243.6308
03 Feb 26245.6245.6243.7245.02.8K
02 Feb 26244.6244.6244.5244.64.4K
30 Jan 26243.2243.2243.2243.2100
29 Jan 26242.3242.3242.3242.368.9K
28 Jan 26242.3244.3244.3242.39
27 Jan 26242.3245.1245.1242.3103
26 Jan 26242.3243.9242.3242.3196
23 Jan 26243.0243.2243.0243.21.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-135.42 
Price to Book:525.79 
Profit Margin:0.12 
Return on Assets:-1.39 
Return on Equity:1.48 
Revenue:37.96M 

TECHNICAL INDICATORS

MA5:243.710.0%
MA10:243.230.2%
MA20:243.260.1%
MA50:241.360.9%
MA100:239.321.8%
MA200:228.306.7%
STO9:40.07
STO14:64.39
RSI14:43.03
WPR14:-31.77
MTM14:-1.70
ROC14:-0.01 
ATR:1.74 
Week High:245.620.8%
Week Low:242.250.6%
Month High:245.650.8%
Month Low:239.956.7%
Year High:245.650.8%
Year Low:175.7038.6%

RECENT SPLITS

Date Ratio
10 Sep 20201-5
08 May 20131-5

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.36
12 Dec 2023$2.34
07 Dec 2022$2.20
06 Jul 2022$0.55
08 Dec 2021$0.96
07 Jul 2021$1.51
09 Dec 2020$0.85
08 Jul 2020$7.25
11 Dec 2019$1.00
10 Jul 2019$9.25