EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XCH: Lyxor Msci World Ucits Etf D-Eur

15 Oct 2026
LAST:

266.4

CHANGE:
 1.85		OPEN:
266.4		HIGH:
267.6		ASK:
0.0		VOLUME:
177
CHG(%):
0.69		PREV:
268.2		LOW:
266.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26266.4267.6266.4266.4177
14 Oct 26270.4270.5268.2268.298.9K
13 Oct 26269.9270.2269.4270.0658
12 Oct 26270.1270.6269.7269.81.4K
09 Oct 26269.1269.2269.1269.2956
08 Oct 26268.2268.5267.5267.83.2K
07 Oct 26270.4270.4268.4268.4175
06 Oct 26270.8271.4270.8270.8401
05 Oct 26266.6268.8268.8266.280
02 Oct 26266.6267.5267.5266.225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Price to Book:525.79 
Profit Margin:0.12 
Return on Assets:-1.39 
Return on Equity:1.48 
EPS Ratio:11.85 
Revenue:37.96M 

TECHNICAL INDICATORS

MA5:268.700.9%
MA10:268.280.7%
MA20:266.980.2%
MA50:267.900.6%
MA100:264.850.6%
MA200:254.624.6%
STO9:3.85 
STO14:3.85 
RSI14:50.74
WPR14:-95.70 
MTM14:0.20
ROC14:0.00 
ATR:1.82 
Week High:270.551.6%
Week Low:266.350.0%
Month High:271.351.9%
Month Low:263.654.6%
Year High:271.652.0%
Year Low:226.2517.7%
Volatility:1.28 

RECENT SPLITS

Date Ratio
10 Sep 20201-5
08 May 20131-5

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.36
12 Dec 2023$2.34
07 Dec 2022$2.20
06 Jul 2022$0.55
08 Dec 2021$0.96
07 Jul 2021$1.51
09 Dec 2020$0.85
08 Jul 2020$7.25
11 Dec 2019$1.00
10 Jul 2019$9.25