LSE, 0XCH End of Day and Historical Share Prices []

04 Aug 2025

LAST: 222.9	CHANGE: 2.10	OPEN: 222.9	HIGH: 222.9	ASK: 0.0	VOLUME: 8
LAST: 222.9	CHG(%): 0.95	PREV: 220.8	LOW: 222.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	227.4	227.4	227.4	227.4	100
20 Aug 25	227.4	227.4	227.4	227.4	100
19 Aug 25	228.2	228.4	228.4	228.2	107
18 Aug 25	228.2	228.4	228.2	228.2	546
15 Aug 25	228.3	228.4	228.3	228.4	2.3K
14 Aug 25	228.3	228.4	228.3	228.4	2.3K
13 Aug 25	224.9	228.3	228.3	224.7	22
12 Aug 25	224.9	227.3	227.3	224.7	12
11 Aug 25	224.9	226.1	226.1	224.7	38
08 Aug 25	224.9	225.7	225.7	224.7	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.9