EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XCH: Lyxor Msci World Ucits Etf D-Eur

24 Jul 2026
LAST:

260.4

CHANGE:
 1.10		OPEN:
260.4		HIGH:
260.9		ASK:
0.0		VOLUME:
10
CHG(%):
0.42		PREV:
263.7		LOW:
260.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26260.4260.9260.9260.410
23 Jul 26260.4260.4260.4260.4814
22 Jul 26260.9262.3262.3261.551
21 Jul 26260.9262.3262.3261.551
20 Jul 26260.9261.5260.9261.5100
17 Jul 26263.7261.1261.1263.7104
16 Jul 26263.7263.9263.7263.7467
15 Jul 26259.5263.9263.9259.590
14 Jul 26259.5263.5263.5259.5180
13 Jul 26259.5263.5263.5259.5180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-135.42 
Price to Book:525.79 
Profit Margin:0.12 
Return on Assets:-1.39 
Return on Equity:1.48 
Revenue:37.96M 

TECHNICAL INDICATORS

MA5:261.720.5%
MA10:261.010.2%
MA20:260.280.0%
MA50:260.520.0%
MA100:251.473.5%
MA200:246.195.8%
STO9:21.20
STO14:20.73
RSI14:45.94
WPR14:-77.80
MTM14:-0.75
ROC14:0.00 
ATR:2.35 
Week High:263.851.3%
Week Low:260.400.0%
Month High:264.001.4%
Month Low:256.985.8%
Year High:264.001.4%
Year Low:220.7518.0%
Volatility:3.76 

RECENT SPLITS

Date Ratio
10 Sep 20201-5
08 May 20131-5

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.36
12 Dec 2023$2.34
07 Dec 2022$2.20
06 Jul 2022$0.55
08 Dec 2021$0.96
07 Jul 2021$1.51
09 Dec 2020$0.85
08 Jul 2020$7.25
11 Dec 2019$1.00
10 Jul 2019$9.25