EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XCH: Lyxor Msci World Ucits Etf D-Eur

26 Nov 2025
LAST:

240.5

CHANGE:
 4.43		OPEN:
240.1		HIGH:
240.7		ASK:
0.0		VOLUME:
409
CHG(%):
1.88		PREV:
236.0		LOW:
240.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25240.1240.7240.1240.5409
25 Nov 25236.0237.5236.0236.01.5K
24 Nov 25234.9236.3234.9236.3100
21 Nov 25232.2232.2232.2232.266
20 Nov 25237.4238.5237.4238.5275
19 Nov 25235.6235.6234.5235.6100
18 Nov 25235.7234.1234.1236.1272
17 Nov 25235.7237.7237.7236.1104
14 Nov 25235.7236.1235.7236.1187
13 Nov 25242.0242.0240.0241.4623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-135.42 
Price to Book:525.79 
Profit Margin:0.12 
Return on Assets:-1.39 
Return on Equity:1.48 
Revenue:37.96M 

TECHNICAL INDICATORS

MA5:236.681.6%
MA10:236.871.5%
MA20:238.071.0%
MA50:237.281.3%
MA100:231.723.8%
MA200:220.479.1%
STO9:97.75 
STO14:79.13
RSI14:51.54
WPR14:-10.51 
MTM14:4.06
ROC14:0.02 
ATR:3.24 
Week High:240.650.1%
Week Low:232.153.6%
Month High:242.901.0%
Month Low:232.159.1%
Volatility:0.87 

RECENT SPLITS

Date Ratio
10 Sep 20201-5
08 May 20131-5

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.36
12 Dec 2023$2.34
07 Dec 2022$2.20
06 Jul 2022$0.55
08 Dec 2021$0.96
07 Jul 2021$1.51
09 Dec 2020$0.85
08 Jul 2020$7.25
11 Dec 2019$1.00
10 Jul 2019$9.25