EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QK6: Logitech International SA

13 Oct 2025
LAST:

83.50

CHANGE:
 2.06		OPEN:
84.38		HIGH:
84.82		ASK:
72.38		VOLUME:
426.8K
CHG(%):
2.41		PREV:
85.56		LOW:
83.44		BID:
68.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2584.3884.8283.4483.50426.8K
10 Oct 2588.2688.2684.5885.56208.5K
09 Oct 2590.3890.5088.0289.1639.8K
08 Oct 2589.9890.7489.5889.6014.5K
07 Oct 2590.4091.2089.8490.40264.2K
06 Oct 2590.3091.6489.9391.04150.9K
03 Oct 2589.9490.7889.2489.744.36M
02 Oct 2588.3689.8587.9689.62497K
01 Oct 2586.1487.0085.5486.13421K
30 Sep 2586.5687.1686.1686.46870.6K

COMPANY PROFILE

Name:Logitech International SA
About:Logitech International S.A., through its subsidiaries, designs, manufactures, and markets software-enabled hardware solutions that connect people to working, creating, and gaming worldwide. The company offers products for gamers and streamers, including mice, steering wheels, headsets, keyboards, microphones, and streaming services; corded and cordless keyboards and keyboard-and-mouse combinations; pointing devices, such as wireless mice and wireless mouse products; conference room cameras, such as ConferenceCams; controllers for video conferencing room solutions; PC-based webcams, including streaming cameras and VC webcams; tablet accessories that includes keyboards for tablets; PC and VC headsets, in-ear headphones, and premium wireless earbuds; and mobile speakers and PC speakers, as well as portable wireless Bluetooth speakers. It sells its products to a network of distributors, retailers, and e-tailers who resell to retailers, value-added resellers, systems integrators, and other distributors. The company sells its products under the Logitech, Logitech G, and others. Logitech International S.A. was incorporated in 1981 and is headquartered in Lausanne, Switzerland.
Address:Daniel Borel Innovation Center, Lausanne, Switzerland, 1015
Website:https://www.logitech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.645.0%
MA10:88.125.5%
MA20:87.895.3%
MA50:84.351.0%
MA100:78.516.4%
MA200:77.927.2%
RSI14:34.02 
WPR14:-100.00 
MTM14:-4.68
ROC14:-0.05 
ATR:1.97 
Week High:91.649.7%
Week Low:83.440.1%
Month High:91.649.7%
Month Low:83.447.2%
Year High:94.9213.7%
Year Low:54.5653.0%
Volatility:4.16 

RECENT SPLITS

Date Ratio
18 Jul 202220-1

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.01
25 Sep 2023$0.01
26 Sep 2022$0.01
20 Sep 2021$0.01
18 Sep 2020$0.01
18 Sep 2019$0.01
19 Sep 2018$0.01
25 Sep 2017$0.01
23 Sep 2016$0.01
18 Sep 2015$0.01