LSE, 0V50 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 30.64	CHANGE: 1.74	OPEN: 29.13	HIGH: 30.75	ASK: 0.00	VOLUME: 119
LAST: 30.64	CHG(%): 6.02	PREV: 28.90	LOW: 28.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	29.13	30.75	28.87	30.64	119
21 Aug 25	28.93	29.28	28.54	28.90	109
20 Aug 25	29.70	29.90	29.46	29.46	125
19 Aug 25	30.48	30.59	30.03	30.12	154
18 Aug 25	30.77	31.08	30.25	30.40	175
15 Aug 25	30.87	30.96	30.38	30.51	362
14 Aug 25	29.76	30.28	29.24	30.17	292
13 Aug 25	27.86	29.90	27.86	29.90	673
12 Aug 25	27.12	27.54	27.01	27.47	100
11 Aug 25	29.24	29.31	27.36	27.84	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.64