0A6LC. ROKAS SA EUR0.50(REGD)09/23/2022
LAST:

 24.35
CHANGE:
 0.72
OPEN:
24.14
HIGH:
24.90
ASK:
0.00
VOLUME:
9,454
CHANGE(%):
2.87
PREV:
25.07
LOW:
24.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2224.1424.9024.0924.359,4540
09/22/2227.3727.3925.0425.078,1630
09/21/2227.5028.6027.4127.915,4060
09/20/2229.2729.2827.7627.846,1450
09/19/2228.3929.6028.2328.357,9670
09/16/2228.2328.7927.8628.349,9160
09/15/2227.9429.0827.8628.3416,8050
09/14/2227.7928.4326.6627.7012,2680
09/13/2227.4228.6027.4028.2610,1330
09/12/2229.3930.3328.0028.7615,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 255.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18