0A6LC. ROKAS SA EUR0.50(REGD)12/08/2023
LAST:

 15.88		CHANGE:
 0.51		OPEN:
16.03		HIGH:
16.48		ASK:
0.00		VOLUME:
95,433
CHANGE(%):
3.33		PREV:
15.37		LOW:
15.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2316.0316.4815.6215.8895,4330
12/07/2313.9915.5313.5015.37148,7750
12/06/2315.3415.7014.8014.86118,9880
12/05/2316.9616.9615.0315.11191,3690
12/04/2315.6017.1514.9216.92220,9780
12/01/2314.7815.9914.5015.17144,6670
11/30/2316.3016.6014.3414.76205,3450
11/29/2315.6917.3814.6617.37552,5140
11/28/2312.0313.5011.9012.97119,4000
11/27/2312.3712.3711.9012.01119,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 27.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07