0CIJ05/19/2025
LAST:

 2.415
CHANGE:
 0.01
OPEN:
2.385
HIGH:
2.420
ASK:
0.000
VOLUME:
5,607
CHANGE(%):
0.42
PREV:
2.405
LOW:
2.385
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/252.4252.4502.4252.4501,6810
05/20/252.4302.4502.4302.43016,3000
05/19/252.3852.4202.3852.4155,6050
05/16/252.4252.4402.3902.40515,2050
05/15/252.4202.4352.3952.43010,6420
05/14/252.3802.4402.3802.40526,9570
05/13/252.4402.4402.3802.39520,1470
05/12/252.3502.3552.3202.3555,6250
05/09/252.3452.3502.3202.33511,1510
05/08/252.3102.3452.2902.34522,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62