0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`09/27/2022
LAST:

 1.908
CHANGE:
 0.03
OPEN:
1.926
HIGH:
1.928
ASK:
0.000
VOLUME:
543
CHANGE(%):
1.34
PREV:
1.934
LOW:
1.908
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/221.9261.9281.9081.9085430
09/26/221.9021.9341.9021.9341,0200
09/23/221.9461.9461.9141.9241,8650
09/21/221.9721.9781.9641.9643,0500
09/20/221.9921.9921.9501.9501,1790
09/19/222.0302.0302.0002.0001,1310
09/16/222.0352.0402.0202.04043,7260
09/15/222.0652.0652.0352.04511,6270
09/14/222.0902.1102.0602.0609,4280
09/13/222.1602.1602.0952.0957,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03