EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2E: Hp INC

13 Oct 2025
LAST:

27.13

CHANGE:
 1.10		OPEN:
26.46		HIGH:
27.14		ASK:
0.00		VOLUME:
20.4K
CHG(%):
4.23		PREV:
26.03		LOW:
25.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2526.4627.1425.9827.1320.4K
10 Oct 2526.9727.1225.5026.0333.7K
09 Oct 2527.0027.3526.7526.849.4K
08 Oct 2526.5527.1726.4427.1411.3K
07 Oct 2526.6026.7826.2126.5022K
06 Oct 2526.8426.9426.4626.611.4K
03 Oct 2526.9427.2626.5226.5412.1K
02 Oct 2526.6427.1326.4926.575.3K
01 Oct 2526.8227.2526.4226.6022.5K
30 Sep 2527.0127.0826.8727.0026.1K

COMPANY PROFILE

Name:Hp INC
About:HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, support, and services, as well as hybrid systems. The Printing segment provides consumer and commercial printer hardware, supplies, solutions, and services, as well as focuses on graphics and 3D printing and personalization solutions in the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves individual consumers, small- and medium-sized businesses, and large enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.
Address:1501 Page Mill Road, Palo Alto, CA, United States, 94304
Website:https://www.hp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.85 
EPS Ratio:5.60 
DivYield:0.04 
Div/Share:1.14 
Price to Book:-28.27 
Price to Sales:0.73 
EBITDA:4.603B 
Shares:1.553B 
Market Cap:42.146B 

TECHNICAL INDICATORS

MA5:26.731.5%
MA10:26.701.6%
MA20:27.200.3%
MA50:27.320.7%
MA100:26.263.3%
MA200:27.882.8%
STO9:83.33 
STO14:42.55
RSI14:36.52 
WPR14:-36.78
MTM14:-0.64
ROC14:-0.02 
ATR:0.75 
Week High:27.350.8%
Week Low:25.506.4%
Month High:28.866.4%
Month Low:25.502.8%
Year High:39.7846.6%
Year Low:21.2527.7%
Volatility:12.18 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.29
11 Mar 2025$0.29
10 Dec 2024$0.29
11 Sep 2024$0.28
12 Jun 2024$0.28
12 Mar 2024$0.28
12 Dec 2023$0.28
12 Sep 2023$0.26
13 Jun 2023$0.26
07 Mar 2023$0.26