0H7ILANXESS AG NPV06/14/2024
LAST:

 21.65
CHANGE:
 0.40
OPEN:
22.86
HIGH:
22.86
ASK:
53.40
VOLUME:
28,702
CHANGE(%):
1.79
PREV:
22.04
LOW:
21.42
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2422.8622.8621.4221.6528,7020
06/13/2422.4422.4922.0422.0415,5500
06/12/2422.5723.0022.3822.76628,0980
06/11/2422.8322.9422.2722.32164,6260
06/10/2423.1723.4422.6922.81111,9620
06/07/2423.8223.8423.1323.33160,2640
06/06/2423.9723.9723.5723.7510,2690
06/05/2424.1724.3123.6823.759,6660
06/04/2424.7124.7123.8023.9410,6800
06/03/2425.0325.1624.8024.9744,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:19.97 - 33.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94