EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H7I: Lanxess AG

24 Sep 2025
LAST:

22.38

CHANGE:
 1.67		OPEN:
23.06		HIGH:
23.22		ASK:
28.60		VOLUME:
21.9K
CHG(%):
6.94		PREV:
24.05		LOW:
22.24		BID:
27.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2523.0623.2222.2422.3821.9K
23 Sep 2522.3624.7622.2224.0548.9K
22 Sep 2522.5022.5222.0622.1719.7K
19 Sep 2522.7222.9622.6022.646.9K
18 Sep 2522.8823.1622.6622.7418.2K
17 Sep 2523.2423.2622.5222.8214.8K
16 Sep 2523.4823.5823.1223.2435.6K
15 Sep 2523.1223.6223.0823.48153.7K
12 Sep 2523.1623.4822.9223.106.5K
11 Sep 2523.0223.2022.7223.0421.3K

COMPANY PROFILE

Name:Lanxess AG
About:LANXESS Aktiengesellschaft, operates as a specialty chemicals company that engages in the development, manufacture, and marketing of chemical intermediates, additives, specialty chemicals, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for a variety of applications in for the rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials as well as paints and coatings. It serves agrochemical, automotive, construction, aromas and flavors, semiconductors and photovoltaic, and color pigments industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.
Address:Kennedyplatz 1, Cologne, Germany, 50569
Website:https://lanxess.com
ISIN:DE0005470405
LEI:529900PTLRE72EMYIJ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.10
DivYield:0.00
Div/Share:0.10
Price to Sales:0.52
EBITDA:485M
Shares:91.52M
Market Cap:2.048B

TECHNICAL INDICATORS

MA5:22.80
MA10:22.97
MA20:23.34
MA50:24.32
MA100:25.27
MA200:25.95
STO9:8.11
STO14:8.11
RSI14:42.04
WPR14:-88.83
MTM14:-0.82
ROC14:-0.04
ATR:0.79
Week High:24.76
Week Low:22.06
Month High:25.64
Month Low:22.06
Year High:33.84
Year Low:20.48
Volatility:11.38

RECENT DIVIDENDS

Date Amount
23 May 2025$0.10
24 May 2024$0.10
25 May 2023$1.05
26 May 2022$1.05
20 May 2021$1.00
24 May 2019$0.90
16 May 2018$0.80
29 May 2017$0.70
23 May 2016$0.60
14 May 2015$0.50