LSE, 0H7I End of Day and Historical Share Prices [LANXESS AG NPV]

01 Aug 2025

LAST: 23.48	CHANGE: 0.72	OPEN: 23.98	HIGH: 24.04	ASK: 28.60	VOLUME: 4.9K
LAST: 23.48	CHG(%): 2.98	PREV: 24.20	LOW: 23.48	BID: 27.98	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

23.48