0H7ILANXESS AG NPV07/04/2025
LAST:

 24.72		CHANGE:
 0.42		OPEN:
24.86		HIGH:
24.90		ASK:
28.60		VOLUME:
4,765
CHANGE(%):
1.67		PREV:
25.14		LOW:
24.44		BID:
27.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.8624.9024.4424.724,7650
07/03/2526.0926.3225.1325.1420,3220
07/02/2525.4026.0425.3025.717,0590
07/01/2525.1225.2424.5425.0815,8770
06/30/2526.2026.2025.2025.37393,9450
06/27/2525.5426.1025.4626.02173,7030
06/26/2525.1825.2424.9625.173,8200
06/25/2525.3625.5024.9425.0419,0000
06/24/2524.8025.2824.6225.1825,1710
06/23/2523.9824.2423.9624.0616,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:20.48 - 33.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63