0H7ILANXESS AG NPV03/21/2023
LAST:

 36.00
CHANGE:
 1.43
OPEN:
35.38
HIGH:
37.13
ASK:
53.40
VOLUME:
368,593
CHANGE(%):
4.13
PREV:
34.57
LOW:
35.38
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2335.3837.1335.3836.00368,5930
03/20/2334.3735.2933.6434.57418,3850
03/17/2335.5936.1233.1734.77385,8440
03/16/2335.4135.6233.0134.42917,2080
03/15/2337.4938.7934.7735.36832,8090
03/14/2338.6639.3038.1239.25239,7590
03/13/2341.6441.7038.4438.59270,3640
03/10/2340.8342.1740.8341.3356,0610
03/09/2342.6542.6541.9042.2297,4090
03/08/2342.1842.8141.9742.7296,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:28.24 - 47.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36