0H7ILANXESS AG NPV07/18/2025
LAST:

 25.72		CHANGE:
 0.29		OPEN:
25.46		HIGH:
25.74		ASK:
28.60		VOLUME:
2,384
CHANGE(%):
1.14		PREV:
25.43		LOW:
25.38		BID:
27.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.4625.7425.3825.722,3840
07/17/2524.8325.6624.6625.433,1650
07/16/2525.7425.8224.2424.486,1830
07/15/2525.8626.4425.8226.038,4970
07/14/2526.0226.5225.6625.686,4560
07/11/2527.0027.0026.3626.505,5190
07/10/2526.6427.1426.4826.965,4290
07/09/2526.3427.1426.0826.6122,2410
07/08/2525.3626.2625.3426.119,9470
07/07/2525.0025.4824.8425.266,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:20.48 - 33.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29