0MP207/09/2025
LAST:

 14.27		CHANGE:
 0.08		OPEN:
14.29		HIGH:
14.29		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.53		PREV:
14.35		LOW:
14.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2514.2614.2914.2414.271000
07/08/2514.2414.3514.2214.352080
07/07/2514.4414.4414.3414.418840
07/04/2514.4114.4414.3714.3700
07/03/2514.5114.5314.4614.521000
07/02/2514.7814.7814.4414.441000
07/01/2514.7714.8314.5114.771000
06/30/2514.8314.8714.7714.851000
06/27/2514.7314.7714.6614.721000
06/26/2514.7014.7414.6814.691,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06