0MP2DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV09/06/2024
LAST:

 15.18		CHANGE:
 0.14		OPEN:
15.26		HIGH:
15.26		ASK:
0.00		VOLUME:
763
CHANGE(%):
0.93		PREV:
15.33		LOW:
15.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2415.2615.2615.1315.187630
09/05/2415.0315.3315.0315.334550
09/04/2414.7314.9614.4614.95560
09/03/2415.0815.0814.8515.01280
09/02/2414.8715.0414.8714.93210
08/30/2414.6314.8314.6314.639070
08/29/2414.8214.8214.5814.583670
08/28/2414.8514.8514.7914.821660
08/27/2415.0115.0314.8215.0140
08/23/2414.6014.6614.6014.6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07