EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP2: Ishares Stoxx Europe 600 Real Estat

04 Feb 2026
LAST:

14.22

CHANGE:
 0.02		OPEN:
14.16		HIGH:
14.44		ASK:
15.32		VOLUME:
26
CHG(%):
0.15		PREV:
14.23		LOW:
14.20		BID:
13.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2614.1614.4414.2014.2226
03 Feb 2614.2614.2814.2214.27100
02 Feb 2614.2514.2714.2114.2519
30 Jan 2614.2514.2814.2314.23100
29 Jan 2614.1914.2814.1614.20100
28 Jan 2614.0114.1613.9914.04329
27 Jan 2613.9514.0413.9513.953.5K
26 Jan 2614.0814.0813.9814.05100
23 Jan 2613.9313.9413.8913.94304
22 Jan 2613.9013.9313.9013.921.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.26 
Price to Book:-0.95 
Profit Margin:0.61 
Return on Assets:2.58 
Return on Equity:0.92 
Revenue:1.533B 
EBITDA:1.258B 

TECHNICAL INDICATORS

MA5:14.200.1%
MA10:14.071.1%
MA20:14.071.0%
MA50:13.783.2%
MA100:13.793.1%
MA200:14.021.4%
STO9:96.37 
STO14:97.44 
RSI14:63.70 
MTM14:0.09
ROC14:0.01 
ATR:0.14 
Week High:14.280.5%
Week Low:13.951.9%
Month High:14.280.5%
Month Low:13.601.4%
Year High:14.914.9%
Year Low:12.1117.4%
Volatility:8.90 

RECENT SPLITS

Date Ratio
09 Nov 20171-4

RECENT DIVIDENDS

Date Amount
19 May 2022$0.25
17 Feb 2022$0.25