LSE, 0MP2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 13.93	CHANGE: 0.00	OPEN: 13.93	HIGH: 14.00	ASK: 0.00	VOLUME: 19
LAST: 13.93	CHG(%): 0.03	PREV: 13.92	LOW: 13.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.59	13.59	13.51	13.51	100
04 Sep 25	13.50	13.58	13.50	13.57	100
03 Sep 25	13.42	13.47	13.37	13.39	5.2K
02 Sep 25	13.71	13.72	13.35	13.51	100
01 Sep 25	13.83	13.88	13.82	13.82	225
29 Aug 25	14.02	14.02	13.88	13.89	100
28 Aug 25	14.15	14.15	13.92	13.94	5K
27 Aug 25	14.09	14.10	14.07	14.07	100
26 Aug 25	14.16	14.16	14.02	14.11	100
25 Aug 25	14.09	14.24	14.08	14.09	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.93