0MP206/25/2025
LAST:

 14.83
CHANGE:
 0.08
OPEN:
14.83
HIGH:
14.84
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.57
PREV:
14.74
LOW:
14.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.7714.8314.5114.771000
06/30/2514.8314.8714.7714.851000
06/27/2514.7314.7714.6614.721000
06/26/2514.7014.7414.6814.691,8100
06/25/2514.8414.8414.7014.831000
06/24/2514.8714.8714.8114.8400
06/23/2514.7014.7714.6514.695000
06/20/2514.6814.8414.6814.791000
06/19/2514.6814.7314.6314.6300
06/18/2514.6114.6414.6014.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87