LSE, 0MT9 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Oil & Gas Et]

25 Aug 2026

LAST: 430.1	CHANGE: 3.85	OPEN: 435.0	HIGH: 435.6	ASK: 0.0	VOLUME: 0
LAST: 430.1	CHG(%): 0.89	PREV: 433.9	LOW: 430.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	435.0	435.6	430.1	430.1	1
24 Aug 26	437.8	438.2	432.5	433.9	1
21 Aug 26	443.1	443.8	440.7	442.8	100
20 Aug 26	439.5	442.2	439.5	442.1	0
19 Aug 26	439.1	439.9	438.3	439.4	0
18 Aug 26	439.7	439.7	438.1	439.3	0
17 Aug 26	437.3	437.3	434.6	436.9	100
14 Aug 26	433.6	434.6	432.0	434.1	3
13 Aug 26	438.1	438.1	427.9	431.0	1
12 Aug 26	436.5	437.4	433.9	434.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.1