LSE, 0MT9 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Oil & Gas Et]

15 May 2026

LAST: 430.9	CHANGE: 1.10	OPEN: 431.6	HIGH: 431.6	ASK: 0.0	VOLUME: 100
LAST: 430.9	CHG(%): 0.25	PREV: 432.0	LOW: 428.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	431.6	431.6	428.9	430.9	100
14 May 26	432.1	434.4	431.3	432.0	100
13 May 26	434.0	435.1	430.1	430.1	100
12 May 26	429.0	433.4	427.2	427.4	100
11 May 26	428.0	430.0	424.5	430.0	100
08 May 26	425.0	425.6	423.5	425.1	473
07 May 26	432.4	432.4	424.0	424.0	3
06 May 26	442.0	443.8	426.0	435.2	100
05 May 26	444.9	446.7	443.2	444.9	100
04 May 26	439.5	445.4	437.4	445.4	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.9