LSE, 0MT9 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Oil & G]

06 Feb 2026

LAST: 353.2	CHANGE: 4.05	OPEN: 351.0	HIGH: 353.2	ASK: 0.0	VOLUME: 100
LAST: 353.2	CHG(%): 1.16	PREV: 349.2	LOW: 351.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	351.0	353.2	351.0	353.2	100
05 Feb 26	354.8	357.8	349.0	349.2	100
04 Feb 26	361.5	362.5	359.1	362.3	100
03 Feb 26	354.5	356.3	352.1	356.3	1.4K
02 Feb 26	342.4	350.2	341.0	350.2	5
30 Jan 26	348.8	351.3	347.5	351.3	100
29 Jan 26	349.0	353.1	348.5	349.4	4
28 Jan 26	346.0	346.2	343.2	345.5	2
27 Jan 26	340.1	342.4	338.3	342.4	3
26 Jan 26	339.9	341.6	339.5	340.4	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.2