LSE, 0UX6 End of Day and Historical Share Prices [Garibaldi Resources Corp]

28 Oct 2026

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 544
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1150	0.1150	0.1150	0.1150	544
27 Oct 26	0.1150	0.1150	0.1150	0.1150	544
26 Oct 26	0.1150	0.1150	0.1150	0.1150	544
23 Oct 26	0.1150	0.1150	0.1150	0.1150	544
22 Oct 26	0.1150	0.1150	0.1150	0.1150	544
21 Oct 26	0.1150	0.1150	0.1150	0.1150	544
20 Oct 26	0.1150	0.1150	0.1150	0.1150	544
19 Oct 26	0.1150	0.1150	0.1150	0.1150	544
16 Oct 26	0.1150	0.1150	0.1150	0.1150	544
15 Oct 26	0.1150	0.1150	0.1150	0.1150	544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150