INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

16 Oct 2026

LAST: 65,324	CHANGE: 898.34	OPEN: 64,925	HIGH: 65,712	ASK: 0	VOLUME: 0
LAST: 65,324	CHG(%): 1.39	PREV: 64,426	LOW: 64,801	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	64,925	65,712	64,801	65,324
15 Oct 26	66,880	66,929	64,093	64,426
14 Oct 26	67,942	68,408	67,533	67,744
13 Oct 26	68,565	68,711	67,059	67,778
09 Oct 26	68,649	69,143	68,150	69,031
08 Oct 26	69,841	69,918	69,042	69,042
07 Oct 26	70,582	70,793	70,017	70,036
06 Oct 26	69,955	70,799	69,813	70,684
05 Oct 26	69,114	70,072	69,050	69,947
02 Oct 26	68,313	68,741	68,132	68,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,324