INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

17 Jul 2026

LAST: 64,141	CHANGE: 2694.42	OPEN: 66,340	HIGH: 66,442	ASK: 0	VOLUME: 0
LAST: 64,141	CHG(%): 4.03	PREV: 66,836	LOW: 62,705	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	66,340	66,442	62,705	64,141
16 Jul 26	67,900	68,070	66,499	66,836
15 Jul 26	67,990	68,798	67,833	68,752
14 Jul 26	67,003	67,800	66,269	67,744
13 Jul 26	68,411	69,078	66,653	67,243
10 Jul 26	68,527	69,375	68,272	68,558
09 Jul 26	67,046	68,448	67,009	67,744
08 Jul 26	67,704	68,433	66,819	66,819
07 Jul 26	69,460	69,958	68,004	68,257
06 Jul 26	69,973	70,385	68,904	69,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,141