INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

10 Feb 2026

LAST: 57,651	CHANGE: 1286.60	OPEN: 56,812	HIGH: 57,960	ASK: 0	VOLUME: 0
LAST: 57,651	CHG(%): 2.28	PREV: 56,364	LOW: 56,812	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	56,812	57,960	56,812	57,651
09 Feb 26	55,131	57,337	55,019	56,364
06 Feb 26	53,435	54,254	52,950	54,254
05 Feb 26	54,289	54,459	53,653	53,818
04 Feb 26	54,250	54,459	53,966	54,293
03 Feb 26	53,332	54,783	53,308	54,721
02 Feb 26	53,575	54,247	52,655	52,655
30 Jan 26	53,435	53,590	52,923	53,323
29 Jan 26	53,301	53,743	52,990	53,376
28 Jan 26	53,024	53,507	52,788	53,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,651