INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

26 May 2026

LAST: 64,996	CHANGE: 1657.02	OPEN: 65,247	HIGH: 65,318	ASK: 0	VOLUME: 0
LAST: 64,996	CHG(%): 2.62	PREV: 63,339	LOW: 64,606	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	65,247	65,318	64,606	64,996
22 May 26	61,913	63,432	61,843	63,339
21 May 26	60,375	62,044	60,282	61,684
20 May 26	60,567	60,567	59,292	59,804
19 May 26	61,203	61,456	60,256	60,551
18 May 26	61,300	61,479	60,377	60,816
15 May 26	62,879	63,236	60,937	61,409
14 May 26	63,263	63,799	62,654	62,654
13 May 26	62,398	63,348	62,319	63,272
12 May 26	62,619	63,219	62,158	62,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,996