INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

05 Nov 2025

LAST: 50,212	CHANGE: 1284.93	OPEN: 51,291	HIGH: 51,422	ASK: 0	VOLUME: 0
LAST: 50,212	CHG(%): 2.50	PREV: 51,497	LOW: 49,074	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	51,291	51,422	49,074	50,212
04 Nov 25	52,294	52,637	51,497	51,497
31 Oct 25	51,630	52,411	51,613	52,411
30 Oct 25	51,146	51,657	50,973	51,326
29 Oct 25	50,454	51,413	50,366	51,308
28 Oct 25	50,357	50,486	50,108	50,219
27 Oct 25	49,906	50,550	49,839	50,512
24 Oct 25	49,095	49,435	48,966	49,300
23 Oct 25	48,867	48,867	48,399	48,642
22 Oct 25	49,252	49,458	48,614	49,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,212