INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

01 Sep 2026

LAST: 66,215	CHANGE: 96.58	OPEN: 65,885	HIGH: 66,526	ASK: 0	VOLUME: 0
LAST: 66,215	CHG(%): 0.15	PREV: 66,312	LOW: 65,577	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	65,885	66,526	65,577	66,215
31 Aug 26	65,669	66,312	64,832	66,312
28 Aug 26	66,104	66,843	66,012	66,406
27 Aug 26	66,776	66,955	65,783	66,132
26 Aug 26	65,604	66,442	65,391	66,262
25 Aug 26	65,195	65,904	64,609	65,856
24 Aug 26	65,979	66,258	65,471	65,528
21 Aug 26	65,428	66,126	65,260	66,016
20 Aug 26	65,733	66,325	65,652	66,217
19 Aug 26	66,812	66,834	65,134	65,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,215