INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

23 Dec 2025

LAST: 50,413	CHANGE: 10.48	OPEN: 50,374	HIGH: 50,545	ASK: 0	VOLUME: 0
LAST: 50,413	CHG(%): 0.02	PREV: 50,402	LOW: 50,264	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	50,374	50,545	50,264	50,413
22 Dec 25	50,085	50,591	49,982	50,402
19 Dec 25	49,388	49,767	49,257	49,507
18 Dec 25	49,058	49,170	48,644	49,002
17 Dec 25	49,413	49,572	49,078	49,512
16 Dec 25	50,051	50,051	49,356	49,383
15 Dec 25	50,352	50,432	49,966	50,168
12 Dec 25	50,480	51,128	50,457	50,837
11 Dec 25	50,818	50,876	49,926	50,149
10 Dec 25	50,879	51,108	50,329	50,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,413