INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

02 Apr 2026

LAST: 52,463	CHANGE: 1276.41	OPEN: 54,067	HIGH: 54,258	ASK: 0	VOLUME: 0
LAST: 52,463	CHG(%): 2.38	PREV: 53,740	LOW: 52,273	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	54,067	54,258	52,273	52,463
01 Apr 26	51,959	53,740	51,903	53,740
31 Mar 26	51,383	52,169	50,559	51,064
30 Mar 26	52,055	52,055	50,567	51,886
27 Mar 26	53,240	53,715	52,517	53,373
26 Mar 26	53,855	54,176	53,177	53,604
25 Mar 26	53,016	54,023	53,016	53,750
24 Mar 26	52,381	52,702	51,645	52,252
19 Mar 26	54,288	54,333	53,190	53,373
18 Mar 26	54,149	55,239	54,149	55,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,463