EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJ6: Societe Ldc SA

16 Oct 2025
LAST:

96.30

CHANGE:
 0.00		OPEN:
96.30		HIGH:
96.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
96.30		LOW:
96.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2596.3096.3096.3096.300
15 Oct 2596.3096.3096.3096.300
14 Oct 2594.0094.0094.0094.000
13 Oct 2595.0095.0095.0095.000
10 Oct 2596.4096.4096.4096.400
09 Oct 2596.5096.5096.5096.500
08 Oct 2595.2095.2095.2095.200
07 Oct 2596.8096.8096.8096.80100
06 Oct 2590.0090.0090.0090.00100
03 Oct 2591.6091.6090.5090.500

COMPANY PROFILE

Name:Societe Ldc SA
About:L.D.C. S.A. produces and sells poultry and processed products in France and internationally. The company also offers ready-cooked dishes, pizzas, pancakes and biscuits, and sandwiches, as well as fresh and frozen products; and produces and sells salads and beverages. It offers its products under the Le Gaulois, Maître CoQ, Loué, Marie, Poule & Toque, Nature & Respect, Drosed, Goldenfood, and Doux brands. The company was founded in 1909 and is based in Sablé-sur-Sarthe, France.
Address:Zone industrielle Saint Laurent, Sablé-sur-Sarthe, France, 72302
Website:https://www.ldc.fr
ISIN:FR001400SF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
EPS Ratio:9.58 
DivYield:0.02 
Div/Share:1.55 
Price to Book:1.44 
Price to Sales:0.25 
EBITDA:515.36M 
Shares:16.93M 
Market Cap:1.631B 

TECHNICAL INDICATORS

MA5:95.600.7%
MA10:94.701.7%
MA20:92.624.0%
MA50:90.925.9%
MA100:90.586.3%
MA200:80.8319.1%
STO9:92.65 
STO14:92.65 
RSI14:67.23 
WPR14:-7.35 
MTM14:5.20
ROC14:0.06 
ATR:1.30 
Week High:96.500.2%
Week Low:94.002.4%
Month High:96.800.5%
Month Low:87.8019.1%
Year High:96.800.5%
Year Low:63.6851.2%

RECENT SPLITS

Date Ratio
30 Sep 20242-1
28 Sep 20162-1

RECENT DIVIDENDS

Date Amount
27 Aug 2024$1.80
25 Aug 2023$1.35
26 Aug 2022$1.00
24 Aug 2021$0.90
25 Aug 2020$0.60
27 Aug 2019$0.80
28 Aug 2018$0.75
29 Aug 2017$0.70
30 Aug 2016$0.63
25 Aug 2015$0.58