EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DMR: Db X-Tr Ii Gl Inf Linked Bd Ucits E

15 Oct 2026
LAST:

214.5

CHANGE:
 0.75		OPEN:
213.7		HIGH:
215.1		ASK:
228.5		VOLUME:
505
CHG(%):
0.35		PREV:
212.5		LOW:
214.9		BID:
206.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26213.7215.1214.9214.5505
14 Oct 26213.2214.0212.6213.81.2K
13 Oct 26213.7214.0213.0213.7737
12 Oct 26212.7213.4211.5213.2100
09 Oct 26213.0213.1212.5212.5100
08 Oct 26212.3212.6211.8211.9584
07 Oct 26212.5212.5211.6212.2876
06 Oct 26212.5212.5212.5212.50
05 Oct 26212.3212.8212.3212.8100
02 Oct 26211.4214.2210.7213.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Profit Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1,745.13B 
EBITDA:134.521B 

TECHNICAL INDICATORS

MA5:213.540.5%
MA10:213.030.7%
MA20:213.670.4%
MA50:215.600.5%
MA100:217.041.2%
MA200:218.141.7%
STO9:82.22 
STO14:82.22 
RSI14:57.58
MTM14:1.23
ROC14:0.01 
ATR:1.34 
Week High:215.100.3%
Week Low:211.501.4%
Month High:216.450.9%
Month Low:210.691.7%
Year High:223.434.2%
Year Low:210.691.8%

RECENT DIVIDENDS

Date Amount
13 Jun 2022$25.00
18 May 2021$10.00
11 May 2021$10.00
24 Jul 2020$10.00
13 May 2019$40.00
15 May 2018$50.00
16 May 2017$45.00
02 Jun 2016$40.00
11 May 2015$30.00
20 May 2014$35.00