EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDE: Nxp Semiconductors NV

17 Oct 2025
LAST:

217.5

CHANGE:
 3.61		OPEN:
213.4		HIGH:
218.0		ASK:
0.0		VOLUME:
478
CHG(%):
1.69		PREV:
213.9		LOW:
213.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25213.4218.0213.4217.5478
16 Oct 25219.2220.0213.8213.91.4K
15 Oct 25220.6220.6215.7216.8557
14 Oct 25214.1219.7211.3215.42.2K
13 Oct 25210.5216.5210.5215.31.3K
10 Oct 25220.7222.3208.9212.32.0K
09 Oct 25225.7225.7219.1221.22.1K
08 Oct 25219.9226.4219.6226.31.7K
07 Oct 25233.0233.0219.9220.76.4K
06 Oct 25231.9233.3227.3230.3715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
EPS Ratio:8.02 
Price to Book:5.96 
Shares:295.5M 
Market Cap:64.26B 

TECHNICAL INDICATORS

MA5:215.770.8%
MA10:218.950.7%
MA20:222.572.4%
MA50:225.363.6%
MA100:221.301.8%
MA200:212.572.3%
STO9:25.04
STO14:24.66
RSI14:41.80
WPR14:-72.86
MTM14:-6.61
ROC14:-0.03 
ATR:7.10 
Week High:222.302.2%
Week Low:208.904.1%
Month High:233.327.3%
Month Low:208.902.3%
Year High:255.0617.3%
Year Low:150.6144.4%
Volatility:1.92