EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDE: Nxp Semiconductors Ord Shs

15 May 2026
LAST:

291.8

CHANGE:
 0.04		OPEN:
289.5		HIGH:
295.3		ASK:
0.0		VOLUME:
819
CHG(%):
0.01		PREV:
291.8		LOW:
283.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26289.5295.3283.4291.8819
14 May 26297.0307.4291.4291.81.2K
13 May 26295.0302.6293.2298.42.0K
12 May 26303.6309.1291.0294.13.6K
11 May 26294.0300.0290.2298.37.2K
08 May 26292.2298.8288.0296.71.6K
07 May 26302.9304.8289.1291.58.1K
06 May 26288.2303.1283.2296.27.1K
05 May 26290.3296.8288.0295.92.2K
04 May 26292.5295.0283.6292.5837

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.03 
Price to Sales:5.78 
Price to Book:4.85 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:8.02 
Revenue:12.045B 
EBITDA:176.45M 
Shares:295.5M 
Market Cap:86.227B 

TECHNICAL INDICATORS

MA5:294.881.1%
MA10:294.731.0%
MA20:271.807.4%
MA50:227.7428.1%
MA100:229.2927.3%
MA200:224.1430.2%
STO9:1.87 
STO14:77.97
RSI14:80.18 
WPR14:-9.73 
MTM14:61.21
ROC14:0.27 
ATR:17.25 
Week High:309.095.9%
Week Low:283.383.0%
Month High:309.095.9%
Month Low:202.9630.2%
Year High:309.095.9%
Year Low:180.0062.1%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.01
25 Jun 2025$1.01
19 Mar 2025$1.01
05 Dec 2024$1.01
12 Sep 2024$1.01
13 Jun 2024$1.01
20 Mar 2024$1.01
12 Dec 2023$1.01
12 Sep 2023$1.01
13 Jun 2023$1.01