0EDE07/08/2025
LAST:

 231.7		CHANGE:
 1.84		OPEN:
228.7		HIGH:
234.1		ASK:
0.0		VOLUME:
665
CHANGE(%):
0.80		PREV:
229.9		LOW:
227.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25228.3234.1227.3231.76360
07/07/25230.9232.2226.9229.93,2900
07/03/25231.2232.5230.2231.115,3480
07/02/25224.4231.6220.2230.06970
07/01/25220.0224.8215.2223.27280
06/30/25218.3219.7216.9218.57320
06/27/25218.5220.4217.3217.87680
06/26/25218.5219.3216.8217.27460
06/25/25218.5218.5213.9214.51,3840
06/24/25214.7220.6214.1219.22,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09