0EDE07/15/2025
LAST:

 224.4		CHANGE:
 0.53		OPEN:
227.0		HIGH:
227.0		ASK:
0.0		VOLUME:
1,525
CHANGE(%):
0.24		PREV:
223.9		LOW:
222.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25226.4227.0222.5224.41,1890
07/14/25226.9227.4222.7223.91,8520
07/11/25230.8231.0228.4230.44500
07/10/25231.8236.5231.5234.87400
07/09/25231.8234.0228.3233.18380
07/08/25228.3234.1227.3231.76360
07/07/25230.9232.2226.9229.93,2900
07/03/25231.2232.5230.2231.115,3480
07/02/25224.4231.6220.2230.06970
07/01/25220.0224.8215.2223.27280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60