EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GUO: Ctt Systems Ord Shs

28 Aug 2026
LAST:

145.0

CHANGE:
 9.40		OPEN:
142.6		HIGH:
145.0		ASK:
0.0		VOLUME:
115
CHG(%):
6.93		PREV:
135.6		LOW:
142.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26142.6145.0142.6145.0115
27 Aug 26135.6135.6135.6135.69
26 Aug 26135.6135.6135.6135.69
25 Aug 26135.6135.6135.6135.6100
24 Aug 26132.2132.2132.2132.2928
21 Aug 26132.2132.2132.2132.2928
20 Aug 26132.2132.2132.2132.2928
19 Aug 26132.2132.2132.2132.2928
18 Aug 26132.2132.2132.2132.2926
17 Aug 26137.2138.0134.0135.42.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Sales:8.12 
Price to Book:6.67 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:2.15 
Revenue:274.6M 
EBITDA:61.2M 
Shares:12.53M 
Market Cap:1.817B 

TECHNICAL INDICATORS

MA5:136.806.0%
MA10:134.827.6%
MA20:132.079.8%
MA50:128.5212.8%
MA100:129.4912.0%
MA200:144.120.6%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:16.00
ROC14:0.12 
ATR:2.36 
Week High:145.000.0%
Week Low:132.209.7%
Month High:145.000.0%
Month Low:121.100.6%
Year High:242.5067.2%
Year Low:116.2024.8%
Volatility:11.03 

RECENT DIVIDENDS

Date Amount
08 May 2026$2.40
09 May 2025$5.35
07 May 2024$8.70
05 May 2023$4.05
05 May 2022$0.79
06 May 2021$1.74
07 May 2020$4.05
08 May 2019$4.05
09 May 2018$2.75
12 May 2017$2.10