EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GUO: Ctt Systems AB

02 Oct 2026
LAST:

135.0

CHANGE:
 3.60		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
9
CHG(%):
2.74		PREV:
131.4		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26135.0135.0135.0135.09
01 Oct 26131.4131.4131.4131.4136
30 Sep 26131.4131.4131.4131.4136
29 Sep 26131.4131.4131.4131.4136
28 Sep 26131.4131.4131.4131.4136
25 Sep 26131.4131.4131.4131.4136
24 Sep 26131.4131.4131.4131.4136
23 Sep 26131.4131.4131.4131.4136
22 Sep 26131.4131.4131.4131.4136
21 Sep 26132.4133.6132.4133.666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Sales:8.12 
Price to Book:6.67 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:2.15 
Revenue:274.6M 
EBITDA:61.2M 
Shares:12.53M 
Market Cap:1.691B 

TECHNICAL INDICATORS

MA5:132.122.2%
MA10:131.982.3%
MA20:134.280.5%
MA50:133.131.4%
MA100:131.392.7%
MA200:138.252.4%
STO9:100.00 
STO14:100.00 
RSI14:70.27 
MTM14:3.00
ROC14:0.02 
ATR:0.73 
Week High:135.000.0%
Week Low:131.402.7%
Month High:145.007.4%
Month Low:131.402.4%
Year High:223.5065.6%
Year Low:116.2016.2%
Volatility:16.57 

RECENT DIVIDENDS

Date Amount
08 May 2026$2.40
09 May 2025$5.35
07 May 2024$8.70
05 May 2023$4.05
05 May 2022$0.79
06 May 2021$1.74
07 May 2020$4.05
08 May 2019$4.05
09 May 2018$2.75
12 May 2017$2.10