0GUOCtt Systems AB05/19/2025
LAST:

 203.0		CHANGE:
 3.00		OPEN:
203.0		HIGH:
203.0		ASK:
0.0		VOLUME:
43
CHANGE(%):
1.46		PREV:
206.0		LOW:
203.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/25203.0203.0203.0203.01000
05/16/25206.0206.0206.0206.01000
05/15/25205.0205.0205.0205.000
05/14/25205.0205.0205.0205.000
05/13/25205.0205.0205.0205.01000
05/12/25201.5202.0198.8198.86010
05/09/25200.0200.0199.0199.01000
05/08/25210.0210.0210.0210.01,3750
05/07/25210.0210.0210.0210.01000
05/06/25209.8209.8209.8209.850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05