EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GUO: Ctt Systems AB

05 Dec 2025
LAST:

185.0

CHANGE:
 1.70		OPEN:
185.0		HIGH:
185.0		ASK:
0.0		VOLUME:
2.3K
CHG(%):
0.91		PREV:
186.7		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25185.0185.0185.0185.02.3K
04 Dec 25188.4188.4186.7186.7100
03 Dec 25186.8188.0186.8188.0754
02 Dec 25186.8188.0186.8188.0754
01 Dec 25180.8181.0180.8181.0338
28 Nov 25180.8181.0180.8181.0337
27 Nov 25175.0176.2175.0175.22.5K
26 Nov 25175.0176.2175.0175.22.5K
25 Nov 25175.0176.2175.0175.22.5K
24 Nov 25174.0174.0174.0174.01.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Price to Sales:8.39 
Price to Book:9.34 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:2.15 
Revenue:291.2M 
EBITDA:74.0M 
Shares:12.53M 
Market Cap:2.318B 

TECHNICAL INDICATORS

MA5:185.740.4%
MA10:180.932.2%
MA20:182.721.3%
MA50:196.276.1%
MA100:210.9414.0%
MA200:218.7118.2%
STO9:74.24
STO14:76.39
RSI14:55.47
WPR14:-21.43
MTM14:2.80
ROC14:0.02 
ATR:2.40 
Week High:188.401.8%
Week Low:180.802.3%
Month High:192.404.0%
Month Low:174.0018.2%
Year High:288.0055.7%
Year Low:174.006.3%

RECENT DIVIDENDS

Date Amount
09 May 2025$5.35
07 May 2024$8.70
05 May 2023$4.05
05 May 2022$0.79
06 May 2021$1.74
07 May 2020$4.05
08 May 2019$4.05
09 May 2018$2.75
12 May 2017$2.10
13 May 2016$0.70