EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GUO: Ctt Systems AB

21 Nov 2025
LAST:

182.4

CHANGE:
 0.00		OPEN:
182.4		HIGH:
182.4		ASK:
0.0		VOLUME:
240
CHG(%):
0.00		PREV:
182.4		LOW:
182.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25182.4182.4182.4182.4240
20 Nov 25182.4182.4182.4182.4240
19 Nov 25183.6183.6182.2182.21.0K
18 Nov 25183.6183.6182.2182.21.0K
17 Nov 25182.2182.2182.2182.2162
14 Nov 25184.6184.6184.6184.6100
13 Nov 25184.4184.6184.4184.62.4K
12 Nov 25187.0187.0187.0187.0612
11 Nov 25185.0185.8185.0185.8907
10 Nov 25187.0192.4185.8191.6117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Price to Sales:8.39 
Price to Book:9.34 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:2.15 
Revenue:291.2M 
EBITDA:74.0M 
Shares:12.53M 
Market Cap:2.285B 

TECHNICAL INDICATORS

MA5:182.280.1%
MA10:184.501.2%
MA20:187.342.7%
MA50:206.2513.1%
MA100:216.7418.8%
MA200:223.2622.4%
STO9:4.17 
STO14:1.96 
RSI14:31.17 
WPR14:-97.87 
MTM14:-5.80
ROC14:-0.03 
ATR:2.54 
Week High:184.601.2%
Week Low:182.200.1%
Month High:204.0011.8%
Month Low:182.2022.4%
Volatility:5.96 

RECENT DIVIDENDS

Date Amount
09 May 2025$5.35
07 May 2024$8.70
05 May 2023$4.05
05 May 2022$0.79
06 May 2021$1.74
07 May 2020$4.05
08 May 2019$4.05
09 May 2018$2.75
12 May 2017$2.10
13 May 2016$0.70