EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GUO: Ctt Systems AB

23 Oct 2026
LAST:

130.8

CHANGE:
 0.00		OPEN:
130.2		HIGH:
130.8		ASK:
0.0		VOLUME:
26
CHG(%):
0.00		PREV:
130.8		LOW:
130.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26130.2130.8130.2130.826
22 Oct 26130.2130.8130.2130.826
21 Oct 26130.2130.8130.2130.826
20 Oct 26130.2130.8130.2130.826
19 Oct 26130.2130.8130.2130.826
16 Oct 26130.2130.8130.2130.826
15 Oct 26130.2130.8130.2130.826
14 Oct 26131.6131.6131.6131.62.0K
13 Oct 26131.6131.6131.6131.62.0K
12 Oct 26131.6131.6131.6131.62.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.24 
Price to Sales:8.12 
Price to Book:6.64 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:2.15 
Revenue:272.6M 
EBITDA:61.2M 
Shares:12.53M 
Market Cap:1.639B 

TECHNICAL INDICATORS

MA5:130.800.0%
MA10:131.040.2%
MA20:131.490.5%
MA50:134.562.9%
MA100:131.890.8%
MA200:134.222.6%
STO14:34.38
RSI14:29.41 
WPR14:-65.63
MTM14:-4.20
ROC14:-0.03 
ATR:1.03 
Week High:130.800.0%
Week Low:130.200.5%
Month High:135.003.2%
Month Low:128.602.6%
Year High:198.2051.5%
Year Low:116.2012.6%
Volatility:27.28 

RECENT DIVIDENDS

Date Amount
08 May 2026$2.40
09 May 2025$5.35
07 May 2024$8.70
05 May 2023$4.05
05 May 2022$0.79
06 May 2021$1.74
07 May 2020$4.05
08 May 2019$4.05
09 May 2018$2.75
12 May 2017$2.10