LSE, 0GUO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 219.5	CHANGE: 0.67	OPEN: 219.5	HIGH: 219.5	ASK: 0.0	VOLUME: 93
LAST: 219.5	CHG(%): 0.30	PREV: 218.8	LOW: 219.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	227.0	227.0	227.0	227.0	42
01 Sep 25	227.0	227.0	227.0	227.0	42
29 Aug 25	227.0	227.0	227.0	227.0	42
28 Aug 25	227.0	227.0	227.0	227.0	42
27 Aug 25	227.0	227.0	227.0	227.0	42
26 Aug 25	227.0	227.0	227.0	227.0	100
25 Aug 25	235.5	235.5	235.5	235.5	35
22 Aug 25	235.5	235.5	235.5	235.5	100
21 Aug 25	235.0	235.0	235.0	235.0	31
20 Aug 25	235.0	235.0	235.0	235.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.5