EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GUO: Ctt Systems Ord Shs

29 May 2026
LAST:

141.0

CHANGE:
 11.40		OPEN:
141.8		HIGH:
141.8		ASK:
0.0		VOLUME:
100
CHG(%):
8.80		PREV:
129.6		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26141.8141.8141.0141.0100
28 May 26128.1129.6127.8129.6656
27 May 26128.1129.6127.8129.6654
26 May 26116.2116.2116.2116.2186
25 May 26116.2116.2116.2116.2186
22 May 26116.2116.2116.2116.2186
21 May 26116.2116.2116.2116.2186
20 May 26116.2116.2116.2116.2186
19 May 26116.2116.2116.2116.2186
18 May 26120.0120.0120.0120.0120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.33 
Price to Sales:8.12 
Price to Book:6.30 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:2.15 
Revenue:291.2M 
EBITDA:74.0M 
Shares:12.53M 
Market Cap:1.767B 

TECHNICAL INDICATORS

MA5:126.5211.4%
MA10:121.7415.8%
MA20:121.2116.3%
MA50:128.0610.1%
MA100:138.791.6%
MA200:170.3120.8%
STO9:96.88 
STO14:96.88 
RSI14:81.58 
MTM14:19.20
ROC14:0.16 
ATR:2.37 
Week High:141.800.6%
Week Low:116.2021.3%
Month High:141.800.6%
Month Low:116.2020.8%
Year High:257.5082.6%
Year Low:116.2021.3%

RECENT DIVIDENDS

Date Amount
08 May 2026$2.40
09 May 2025$5.35
07 May 2024$8.70
05 May 2023$4.05
05 May 2022$0.79
06 May 2021$1.74
07 May 2020$4.05
08 May 2019$4.05
09 May 2018$2.75
12 May 2017$2.10