EODData

LSE, 0ADR: Insulet Corp

05 Feb 2026
LAST:

291.0

CHANGE:
 0.00
OPEN:
291.0
HIGH:
291.0
ASK:
0.0
VOLUME:
10
CHG(%):
0.00
PREV:
291.0
LOW:
291.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26291.0291.0291.0291.010
04 Feb 26291.0291.0291.0291.02
03 Feb 26291.0291.0291.0291.04
02 Feb 26291.0291.0291.0291.014
30 Jan 26291.0291.0291.0291.09
29 Jan 26291.0291.0291.0291.054
28 Jan 26291.0291.0291.0291.02
27 Jan 26291.0291.0291.0291.018
26 Jan 26291.0291.0291.0291.01
23 Jan 26291.0291.0291.0291.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:291.000.0%
MA10:291.000.0%
MA20:291.000.0%
MA50:305.565.0%
MA100:304.164.5%
Week High:291.000.0%
Week Low:291.000.0%
Month High:291.000.0%
Month Low:291.00