EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV1: Terveystalo Oy

13 Oct 2025
LAST:

9.760

CHANGE:
 0.11		OPEN:
9.870		HIGH:
9.870		ASK:
10.280		VOLUME:
33.4K
CHG(%):
1.11		PREV:
9.870		LOW:
9.700		BID:
9.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 259.8709.8709.7009.76033.4K
10 Oct 259.7909.9309.7909.87039.2K
09 Oct 259.8109.8609.7609.8252.9K
08 Oct 259.9309.9309.7809.7905.1K
07 Oct 259.8609.9509.8609.95034.5K
06 Oct 2510.06010.08010.02010.0802.6K
03 Oct 259.99510.0209.9009.96034.8K
02 Oct 2510.22010.24010.08010.1209.2K
01 Oct 2510.12010.16010.04010.14022.9K
30 Sep 2510.10010.1009.98010.08029.8K

COMPANY PROFILE

Name:Terveystalo Oy
About:Terveystalo Oyj provides occupational healthcare services in Finland, Sweden, and Estonia. It operates through three segments: Healthcare Services, Portfolio Businesses, and Sweden. The company offers general practice and specialist medical care, diagnostic, outpatient surgery, dental, and other adjacent services; healthcare outsourcing and staffing services; child welfare services; and oral health, social, ER, well-being, and primary healthcare and specialized medical care services, as well as imaging and laboratory tests. It also provides remote and digital, diagnostic and screening, therapy and rehabilitation, occupational health, and coronavirus services; leasing of personnel, partnership solutions, and assessment of the need for care; and organizational management consulting and addiction prevention services. The company serves private individuals and families, corporate and consumer, insurance companies, and public sector customers. Terveystalo Oyj was founded in 2001 and is headquartered in Helsinki, Finland.
Address:Jaakonkatu 3 A, Helsinki, Finland, 00100
Website:https://www.terveystalo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.840.8%
MA10:9.962.0%
MA20:10.103.5%
MA50:10.396.5%
MA100:10.9312.0%
MA200:11.2515.3%
RSI14:23.64 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.04 
ATR:0.15 
Week High:10.083.3%
Week Low:9.700.6%
Month High:10.588.4%
Month Low:9.7015.3%
Year High:12.5828.9%
Year Low:9.413.7%
Volatility:11.14 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.24
08 Oct 2024$0.15
27 Mar 2024$0.15
29 Sep 2023$0.14
24 Mar 2023$0.14
07 Oct 2022$0.14
08 Apr 2022$0.14
29 Oct 2021$0.13
26 Mar 2021$0.13
01 Jul 2020$0.13